Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of April 06, 2026 8:58 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatMay 26599-0600-4588-4592-2-6-008:48 Q / C / O 
CornMay 26453-0454-0448-2452-2unch08:48 Q / C / O 
SoybeanMay 261164-41169-61158-61167-2+3-608:48 Q / C / O 
Soybean MealMay 26315.9319.1314.4317.2+2.008:48 Q / C / O 
Soybean OilMay 2669.6269.7668.6169.02+0.0808:48 Q / C / O 
OatsMay 26347-6352-6343-6351-6+6-208:46 Q / C / O 
Rough RiceMay 2611.21011.24011.15011.160-0.07008:46 Q / C / O 
Hard Red Winter WheatMay 26615-0615-0602-4605-4-10-208:48 Q / C / O 
Spring Wheat MplsMay 266.41256.44756.39506.4100-0.057508:47 Q / C / O 
CanolaMay 26727.00727.40721.00724.90-2.1008:48 Q / C / O 
Meats  Q / C / O 
Live CattleJun 26246.875248.450246.850247.125+0.80008:48 Q / C / O 
Feeder CattleMay 26371.175372.625370.750370.750+0.12508:48 Q / C / O 
Lean HogsJun 26105.150106.600105.150106.500+2.02508:48 Q / C / O 
Class III MilkMay 2618.1918.5017.6018.46+0.2508:42 Q / C / O