Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of September 23, 2026 9:00 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26716-6717-6706-0711-2-6-008:50 Q / C / O 
CornDec 26536-0536-2528-6530-4-6-208:50 Q / C / O 
SoybeanNov 261324-61327-21312-21315-2-10-208:50 Q / C / O 
Soybean MealDec 26370.7373.0367.7370.6-0.108:50 Q / C / O 
Soybean OilDec 2667.9568.0267.2567.38-0.5408:50 Q / C / O 
OatsDec 26414-2414-4408-6411-6-2-608:34 Q / C / O 
Rough RiceNov 2615.95516.04515.95516.025+0.00508:46 Q / C / O 
Hard Red Winter WheatDec 26781-0781-6769-2773-4-7-608:50 Q / C / O 
Spring Wheat MplsDec 267.36257.36507.28007.2950-0.067508:50 Q / C / O 
CanolaNov 26823.80826.40817.00819.90-4.4008:50 Q / C / O 
Meats  Q / C / O 
Live CattleDec 26219.500220.700219.000220.575+1.12508:50 Q / C / O 
Feeder CattleNov 26323.475325.800322.650325.300+2.10008:50 Q / C / O 
Lean HogsDec 2670.97571.02570.32570.450-0.55008:50 Q / C / O 
Class III MilkOct 2615.7215.7615.6615.72+0.0708:47 Q / C / O