Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of March 30, 2026 11:47 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatMay 26607-6612-0597-6609-0+4-011:37 Q / C / O 
CornMay 26462-6465-6457-0458-2-3-611:37 Q / C / O 
SoybeanMay 261165-01170-01158-21164-2+5-011:37 Q / C / O 
Soybean MealMay 26315.3316.6312.3316.3+1.011:37 Q / C / O 
Soybean OilMay 2667.8169.6867.5568.58+1.1711:37 Q / C / O 
OatsMay 26343-0346-4343-0346-0+4-411:37 Q / C / O 
Rough RiceMay 2611.18511.43011.18511.280+0.19011:35 Q / C / O 
Hard Red Winter WheatMay 26634-0639-6621-6628-2-4-411:37 Q / C / O 
Spring Wheat MplsMay 266.45006.54506.43256.5250+0.042511:36 Q / C / O 
CanolaMay 26720.80735.50720.10731.90+11.4011:36 Q / C / O 
Meats  Q / C / O 
Live CattleJun 26238.775241.625238.725240.100+1.32511:37 Q / C / O 
Feeder CattleMay 26360.250364.525359.750362.000+2.17511:37 Q / C / O 
Lean HogsJun 26106.250107.350105.650106.350+0.22511:37 Q / C / O 
Class III MilkMay 2617.6117.8217.4117.55-0.0511:34 Q / C / O