Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of August 25, 2026 10:53 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26702-0705-6685-0702-6+3-210:43 Q / C / O 
CornDec 26515-6520-6512-4520-2+4-610:43 Q / C / O 
SoybeanNov 261223-01231-21216-21231-0+6-610:43 Q / C / O 
Soybean MealDec 26328.0332.4326.7328.9+0.310:43 Q / C / O 
Soybean OilDec 2667.3267.6065.9867.57+0.2610:43 Q / C / O 
OatsDec 26343-2346-4340-6341-0-1-210:34 Q / C / O 
Rough RiceNov 2614.94015.10014.65014.780-0.23510:36 Q / C / O 
Hard Red Winter WheatDec 26767-2773-0747-2768-2+1-010:42 Q / C / O 
Spring Wheat MplsDec 267.20007.23257.08007.1900-0.022510:42 Q / C / O 
CanolaNov 26770.60793.10768.60787.30+16.7010:43 Q / C / O 
Meats  Q / C / O 
Live CattleOct 26213.500214.000210.775210.800-2.80010:43 Q / C / O 
Feeder CattleOct 26317.650318.925312.675312.675-5.60010:43 Q / C / O 
Lean HogsOct 2681.07581.57580.12580.225-0.90010:43 Q / C / O 
Class III MilkSep 2616.4316.5216.3316.38-0.1010:30 Q / C / O