Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of July 23, 2026 11:31 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatSep 26705-4710-2693-0701-0-4-611:21 Q / C / O 
CornDec 26483-0489-4483-0486-6+2-011:22 Q / C / O 
SoybeanNov 261237-01249-01235-41244-0+5-011:22 Q / C / O 
Soybean MealDec 26332.1336.5330.6332.5-0.411:22 Q / C / O 
Soybean OilDec 2672.7173.8272.6972.96+0.1411:22 Q / C / O 
OatsDec 26351-4354-2347-0347-2-4-011:21 Q / C / O 
Rough RiceSep 2614.30014.31514.14514.145-0.16011:17 Q / C / O 
Hard Red Winter WheatSep 26763-0766-6751-6763-2-0-211:22 Q / C / O 
Spring Wheat MplsSep 267.26257.32007.23257.2900unch11:22 Q / C / O 
CanolaNov 26822.60837.60820.90829.00+6.4011:22 Q / C / O 
Meats  Q / C / O 
Live CattleOct 26219.000221.900217.375220.625+1.42511:22 Q / C / O 
Feeder CattleSep 26335.150340.500333.000339.050+2.85011:21 Q / C / O 
Lean HogsOct 2688.10088.75087.55088.650+0.30011:21 Q / C / O 
Class III MilkAug 2617.7517.8317.4717.60-0.3311:20 Q / C / O