Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of September 18, 2026 11:56 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26725-0729-0711-2712-0-15-011:46 Q / C / O 
CornDec 26530-4532-6525-4527-0-3-411:46 Q / C / O 
SoybeanNov 261317-41322-01300-01302-0-17-611:46 Q / C / O 
Soybean MealDec 26370.0372.3356.9357.3-14.011:46 Q / C / O 
Soybean OilDec 2669.1769.2068.0968.34-0.8111:46 Q / C / O 
OatsDec 26418-0419-0407-0408-6-9-011:46 Q / C / O 
Rough RiceNov 2615.77015.82015.61015.615-0.17511:45 Q / C / O 
Hard Red Winter WheatDec 26795-0797-0779-0782-0-12-411:46 Q / C / O 
Spring Wheat MplsDec 267.51507.52507.38507.4000-0.125011:46 Q / C / O 
CanolaNov 26831.80833.70821.80825.00-8.9011:46 Q / C / O 
Meats  Q / C / O 
Live CattleDec 26216.100217.500214.625216.200-0.05011:46 Q / C / O 
Feeder CattleNov 26319.150320.475316.175318.450-0.20011:46 Q / C / O 
Lean HogsDec 2669.60070.10068.55068.600-1.00011:46 Q / C / O 
Class III MilkOct 2615.8215.8715.6315.73-0.1311:41 Q / C / O