Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of June 22, 2026 9:46 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatSep 26615-0620-4604-4608-6-5-209:36 Q / C / O 
CornDec 26445-0445-4439-4440-6-3-209:36 Q / C / O 
SoybeanNov 261145-01149-61141-01144-6+2-009:36 Q / C / O 
Soybean MealDec 26302.6304.9302.4302.8-0.509:36 Q / C / O 
Soybean OilDec 2666.0467.2566.0267.13+1.3309:36 Q / C / O 
OatsJul 26316-0316-0306-0308-2-5-009:35 Q / C / O 
Rough RiceSep 2612.61012.84512.54012.780+0.21509:36 Q / C / O 
Hard Red Winter WheatSep 26651-4655-6638-4643-2-8-009:36 Q / C / O 
Spring Wheat MplsSep 266.45006.48506.37256.3900-0.087509:36 Q / C / O 
CanolaNov 26733.50743.90733.50743.80+10.7009:36 Q / C / O 
Meats  Q / C / O 
Live CattleAug 26248.500250.000248.300248.700+2.07509:36 Q / C / O 
Feeder CattleAug 26369.400373.150369.325372.350+5.75009:36 Q / C / O 
Lean HogsAug 2696.72596.80096.10096.400-0.32509:36 Q / C / O 
Class III MilkJul 2616.2916.2916.1916.25+0.0409:20 Q / C / O