Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of July 09, 2026 11:52 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatSep 26606-6621-2602-2618-4+10-611:42 Q / C / O 
CornDec 26454-6455-4449-0452-6-3-411:42 Q / C / O 
SoybeanNov 261189-41194-21182-21182-6-9-411:42 Q / C / O 
Soybean MealDec 26311.2315.1309.2313.9+2.711:42 Q / C / O 
Soybean OilDec 2669.2769.9768.7568.82-0.7011:42 Q / C / O 
OatsDec 26359-2359-2354-0355-4-4-011:01 Q / C / O 
Rough RiceSep 2613.64013.99013.50013.945+0.30511:41 Q / C / O 
Hard Red Winter WheatSep 26643-6659-2639-0654-0+8-611:42 Q / C / O 
Spring Wheat MplsSep 266.29756.41756.27506.3775+0.070011:42 Q / C / O 
CanolaNov 26781.40785.80772.80773.40-10.3011:42 Q / C / O 
Meats  Q / C / O 
Live CattleAug 26238.100238.475235.450235.525-2.10011:42 Q / C / O 
Feeder CattleAug 26362.725364.075357.100357.600-4.45011:42 Q / C / O 
Lean HogsAug 2699.47599.67598.20098.500-1.15011:42 Q / C / O 
Class III MilkAug 2616.2016.9516.1916.84+0.6011:42 Q / C / O