Farms.com Home  › Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of October 12, 2026 19:10 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26672-2672-6671-0672-0-0-219:00 Q / C / O 
CornDec 26483-0484-0482-6483-2+0-219:00 Q / C / O 
SoybeanNov 261287-21287-21285-41286-2-1-419:00 Q / C / O 
Soybean MealDec 26368.2368.4367.7367.7-1.019:00 Q / C / O 
Soybean OilDec 2668.7568.7568.5868.70+0.0719:00 Q / C / O 
OatsDec 26419-4419-6407-2410-2s-10-417:02 Q / C / O 
Rough RiceNov 2616.93517.07016.52016.960s+0.02017:01 Q / C / O 
Hard Red Winter WheatDec 26716-6716-6714-6716-2+1-019:00 Q / C / O 
Spring Wheat MplsDec 266.95006.95006.95006.9500-0.012519:00 Q / C / O 
CanolaNov 26816.80817.10815.40816.80+0.1019:00 Q / C / O 
Meats  Q / C / O 
Live CattleDec 26227.075227.400225.500226.600s-0.45013:04 Q / C / O 
Feeder CattleNov 26341.500341.950339.125341.100s-0.85013:04 Q / C / O 
Lean HogsDec 2668.10069.00067.82568.375s+0.55013:04 Q / C / O 
Class III MilkNov 2616.0716.0716.0716.07unch17:44 Q / C / O