Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of July 06, 2026 10:08 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatSep 26600-4612-6600-2611-6+12-009:58 Q / C / O 
CornDec 26444-4457-6444-4457-4+16-009:58 Q / C / O 
SoybeanNov 261153-01193-21153-01192-4+44-609:58 Q / C / O 
Soybean MealDec 26306.0314.3305.9313.9+9.509:58 Q / C / O 
Soybean OilDec 2665.8267.0065.8166.59+1.1609:58 Q / C / O 
OatsDec 26345-4348-4343-4347-2+3-409:52 Q / C / O 
Rough RiceSep 2613.26013.34513.13513.210-0.05509:53 Q / C / O 
Hard Red Winter WheatSep 26638-0649-0634-0645-0+6-409:58 Q / C / O 
Spring Wheat MplsSep 266.20006.27756.19006.2525+0.065009:58 Q / C / O 
CanolaNov 26739.10758.10739.10754.30+14.6009:58 Q / C / O 
Meats  Q / C / O 
Live CattleAug 26239.325240.550238.300240.400+1.17509:58 Q / C / O 
Feeder CattleAug 26360.300363.125356.625361.800+1.17509:58 Q / C / O 
Lean HogsAug 2698.37598.75098.17598.650-0.10009:58 Q / C / O 
Class III MilkAug 2616.1116.1716.0116.08+0.0109:50 Q / C / O