Farms.com Home  › Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of November 12, 2026 13:09 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26600-0603-0588-4591-6-7-611:59 Q / C / O 
CornDec 26448-0449-0442-6443-6-4-211:59 Q / C / O 
SoybeanJan 271230-01231-41218-21220-6-10-011:59 Q / C / O 
Soybean MealJan 27327.7327.7323.9324.0-3.511:59 Q / C / O 
Soybean OilDec 2663.9064.0963.1663.47-0.4111:59 Q / C / O 
OatsDec 26347-4353-0344-4349-4-1-211:51 Q / C / O 
Rough RiceJan 2718.29518.56518.27018.560+0.23511:58 Q / C / O 
Hard Red Winter WheatMar 27649-4650-6635-4637-6-11-611:59 Q / C / O 
Spring Wheat MplsMar 276.49756.51256.39506.4075-0.090011:59 Q / C / O 
CanolaJan 27783.40784.40774.40777.90+7.5011:59 Q / C / O 
Meats  Q / C / O 
Live CattleFeb 27222.150224.750221.975222.600-0.10011:59 Q / C / O 
Feeder CattleJan 27328.000334.075327.550330.750+2.95011:58 Q / C / O 
Lean HogsDec 2655.50056.05054.62555.275-0.75011:59 Q / C / O 
Class III MilkDec 2617.4917.6117.0317.24-0.1811:55 Q / C / O