Farms.com Home  › Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of November 03, 2026 12:02 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26606-0608-4596-4602-4-4-010:51 Q / C / O 
CornDec 26448-0448-4441-2444-2-4-010:52 Q / C / O 
SoybeanJan 271217-01223-01209-61212-2-4-410:52 Q / C / O 
Soybean MealDec 26320.3320.7315.2318.1-1.510:52 Q / C / O 
Soybean OilDec 2665.1265.4564.5165.04-0.0410:52 Q / C / O 
OatsDec 26341-6347-2335-4338-4-2-410:50 Q / C / O 
Rough RiceJan 2718.14018.14018.00518.105+0.12010:52 Q / C / O 
Hard Red Winter WheatDec 26645-6647-6633-0639-2-6-610:51 Q / C / O 
Spring Wheat MplsDec 266.25756.26006.18006.2150-0.042510:52 Q / C / O 
CanolaJan 27788.00790.80775.00782.10-6.3010:52 Q / C / O 
Meats  Q / C / O 
Live CattleDec 26219.700220.550218.100219.325-0.37510:52 Q / C / O 
Feeder CattleJan 27332.050333.375327.825329.375-3.30010:51 Q / C / O 
Lean HogsDec 2658.40059.05057.42558.625+0.45010:52 Q / C / O 
Class III MilkDec 2617.1317.3517.0917.27+0.1710:51 Q / C / O