Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of September 03, 2026 12:01 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26774-2776-0730-4748-0-26-011:51 Q / C / O 
CornDec 26542-4542-6526-4539-0-4-411:51 Q / C / O 
SoybeanNov 261308-41317-61290-21314-2+4-011:51 Q / C / O 
Soybean MealDec 26349.9356.0344.5354.6+5.011:51 Q / C / O 
Soybean OilDec 2670.9271.0169.2669.87-1.0911:51 Q / C / O 
OatsDec 26375-4376-2360-4364-2-10-011:50 Q / C / O 
Rough RiceNov 2615.65515.84015.65015.720-0.00511:47 Q / C / O 
Hard Red Winter WheatDec 26833-6836-0797-2812-2-22-011:51 Q / C / O 
Spring Wheat MplsDec 267.80007.82007.47257.6100-0.210011:51 Q / C / O 
CanolaNov 26825.00827.80806.90824.40-1.4011:51 Q / C / O 
Meats  Q / C / O 
Live CattleOct 26210.525215.450210.425214.550+4.37511:51 Q / C / O 
Feeder CattleOct 26315.825323.475315.750321.550+7.17511:50 Q / C / O 
Lean HogsOct 2683.47584.47583.17583.350-0.42511:51 Q / C / O 
Class III MilkOct 2616.5716.6416.4116.58-0.0111:48 Q / C / O