Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of August 11, 2026 10:33 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatSep 26639-4646-6628-4629-6-10-610:24 Q / C / O 
CornDec 26461-6464-2457-4458-0-3-610:24 Q / C / O 
SoybeanNov 261181-01182-61165-21166-6-12-610:24 Q / C / O 
Soybean MealDec 26312.3312.6310.5311.1-0.510:24 Q / C / O 
Soybean OilDec 2669.0969.5067.4767.60-1.5410:24 Q / C / O 
OatsDec 26343-2344-0340-2340-4-3-410:18 Q / C / O 
Rough RiceSep 2614.02514.06513.91513.990-0.03510:16 Q / C / O 
Hard Red Winter WheatDec 26730-4738-4716-4719-6-11-410:24 Q / C / O 
Spring Wheat MplsDec 266.94506.97756.84506.8525-0.097510:23 Q / C / O 
CanolaNov 26793.20797.50777.90779.70-15.2010:24 Q / C / O 
Meats  Q / C / O 
Live CattleOct 26227.250228.450226.825227.175+0.27510:24 Q / C / O 
Feeder CattleSep 26344.600347.825344.600347.050+2.47510:22 Q / C / O 
Lean HogsOct 2683.57583.72582.57582.800-0.87510:24 Q / C / O 
Class III MilkSep 2617.5217.5617.4117.53+0.0510:22 Q / C / O