Farms.com Home  › Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of November 13, 2026 11:37 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatMar 27598-0614-6597-0609-4+10-210:27 Q / C / O 
CornDec 26442-2450-2441-6446-4+4-010:27 Q / C / O 
SoybeanJan 271219-01240-61218-61231-6+12-610:27 Q / C / O 
Soybean MealJan 27323.6329.6322.8327.0+3.410:27 Q / C / O 
Soybean OilDec 2663.4264.2063.3363.78+0.3610:27 Q / C / O 
OatsDec 26350-4361-2350-4360-6+8-610:27 Q / C / O 
Rough RiceJan 2718.63018.68518.40018.475-0.18010:27 Q / C / O 
Hard Red Winter WheatMar 27630-6648-6629-0643-4+11-210:27 Q / C / O 
Spring Wheat MplsMar 276.36006.48256.34256.4350+0.067510:27 Q / C / O 
CanolaJan 27777.70788.00777.70782.70+5.4010:27 Q / C / O 
Meats  Q / C / O 
Live CattleFeb 27222.700225.150221.450224.875+1.92510:27 Q / C / O 
Feeder CattleJan 27332.650335.875329.525335.625+3.95010:27 Q / C / O 
Lean HogsFeb 2761.00062.52560.75062.200+1.20010:27 Q / C / O 
Class III MilkDec 2617.2417.3417.2217.32+0.1210:25 Q / C / O