Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of June 03, 2026 11:19 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatJul 26603-0606-6587-6588-2-14-611:10 Q / C / O 
CornJul 26440-6442-0434-0434-0-6-411:09 Q / C / O 
SoybeanJul 261167-41172-61158-21158-6-6-411:09 Q / C / O 
Soybean MealJul 26326.4328.4323.0323.5-2.711:09 Q / C / O 
Soybean OilJul 2678.5579.5578.4179.07+0.6611:09 Q / C / O 
OatsJul 26336-2337-6326-6327-6-7-211:00 Q / C / O 
Rough RiceJul 2612.67512.77512.53512.575-0.08511:09 Q / C / O 
Hard Red Winter WheatJul 26635-6638-0621-4622-2-12-411:09 Q / C / O 
Spring Wheat MplsJul 266.37256.41006.26756.2725-0.097511:09 Q / C / O 
CanolaJul 26777.60797.00776.90795.90+17.8011:10 Q / C / O 
Meats  Q / C / O 
Live CattleAug 26238.450239.825235.375239.800+0.15011:10 Q / C / O 
Feeder CattleAug 26345.750347.925340.800347.600-0.82511:10 Q / C / O 
Lean HogsJul 26101.675102.025100.725101.475-0.17511:09 Q / C / O 
Class III MilkJul 2616.7316.8116.6816.70-0.0611:09 Q / C / O