Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of May 29, 2026 11:38 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatJul 26626-2628-0611-6612-0-12-011:27 Q / C / O 
CornJul 26457-6459-0447-4448-4-7-211:28 Q / C / O 
SoybeanJul 261198-01200-61184-41185-4-9-011:28 Q / C / O 
Soybean MealJul 26334.5335.1329.2330.0-4.111:28 Q / C / O 
Soybean OilJul 2676.7078.3676.1077.58+0.8811:28 Q / C / O 
OatsJul 26372-0372-0352-6359-4-11-411:26 Q / C / O 
Rough RiceJul 2612.93512.95512.79012.800-0.13011:27 Q / C / O 
Hard Red Winter WheatJul 26667-6669-4650-0650-0-15-211:28 Q / C / O 
Spring Wheat MplsJul 266.77506.84506.63006.6325-0.140011:28 Q / C / O 
CanolaJul 26767.00773.80763.90767.60+0.3011:28 Q / C / O 
Meats  Q / C / O 
Live CattleAug 26241.175241.925238.600239.625-1.37511:27 Q / C / O 
Feeder CattleAug 26354.075354.700346.500348.550-4.47511:28 Q / C / O 
Lean HogsJul 26101.825101.875100.000100.200-1.92511:28 Q / C / O 
Class III MilkJul 2616.6916.8716.6516.70-0.0111:27 Q / C / O