Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of April 27, 2026 2:28 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatJul 26618-0623-6617-4622-4+5-602:18 Q / C / O 
CornJul 26463-0467-4462-4467-4+4-002:18 Q / C / O 
SoybeanJul 261176-61184-01176-61181-4+3-002:18 Q / C / O 
Soybean MealJul 26318.4320.9318.0320.8+1.702:18 Q / C / O 
Soybean OilJul 2671.6972.0871.5071.71+0.3802:18 Q / C / O 
OatsJul 26338-0340-0336-6338-4+0-400:37 Q / C / O 
Rough RiceJul 2611.17011.27011.15011.170unch20:54 Q / C / O 
Hard Red Winter WheatJul 26670-2680-6666-4671-2+1-402:18 Q / C / O 
Spring Wheat MplsJul 266.91006.97506.90756.9500+0.017500:59 Q / C / O 
CanolaJul 26742.20744.60740.90744.40+2.2002:17 Q / C / O 
Meats  Q / C / O 
Live CattleJun 26244.000246.500243.825245.225s+1.72513:04 Q / C / O 
Feeder CattleAug 26361.000363.650360.050361.775s+2.42513:04 Q / C / O 
Lean HogsJun 26103.300103.500101.850101.900s-1.55013:04 Q / C / O 
Class III MilkMay 2617.6117.7517.6117.75+0.2002:16 Q / C / O