Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of May 15, 2026 13:10 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatJul 26658-2663-4631-4635-0-23-013:00 Q / C / O 
CornJul 26468-2473-6455-4456-6-10-613:00 Q / C / O 
SoybeanJul 261193-61202-01172-21177-6-14-613:00 Q / C / O 
Soybean MealJul 26332.5342.5328.7333.5+1.013:00 Q / C / O 
Soybean OilJul 2673.9674.2573.1473.93+0.2713:00 Q / C / O 
OatsJul 26359-4367-2358-0364-0+2-212:53 Q / C / O 
Rough RiceJul 2612.73512.89012.37012.480-0.27513:00 Q / C / O 
Hard Red Winter WheatJul 26705-2710-2680-6688-0-17-213:00 Q / C / O 
Spring Wheat MplsJul 267.02507.05006.80006.8600-0.165013:00 Q / C / O 
CanolaJul 26734.60740.70728.40739.20+3.2013:00 Q / C / O 
Meats  Q / C / O 
Live CattleAug 26245.725248.375245.525248.050+1.90013:00 Q / C / O 
Feeder CattleAug 26356.600362.200356.000361.525+3.52513:00 Q / C / O 
Lean HogsJul 26104.600104.875103.025103.325-1.22513:00 Q / C / O 
Class III MilkJun 2617.1317.1516.9617.03-0.1112:59 Q / C / O