Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of September 14, 2026 13:00 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26729-0734-0710-0720-4-4-612:50 Q / C / O 
CornDec 26530-4536-4526-2531-0+0-612:50 Q / C / O 
SoybeanNov 261296-61309-61292-01302-0+5-412:50 Q / C / O 
Soybean MealDec 26352.9359.0350.6355.7+2.912:50 Q / C / O 
Soybean OilDec 2670.0370.7169.5570.19+0.5112:50 Q / C / O 
OatsDec 26381-0400-4376-4395-4+16-412:48 Q / C / O 
Rough RiceNov 2615.97016.12015.90015.985-0.04012:47 Q / C / O 
Hard Red Winter WheatDec 26804-0804-4782-0791-2-7-212:50 Q / C / O 
Spring Wheat MplsDec 267.47007.50007.36257.3675-0.082512:49 Q / C / O 
CanolaNov 26817.50830.50815.00822.80+5.6012:50 Q / C / O 
Meats  Q / C / O 
Live CattleDec 26223.300225.425222.325225.300+3.07512:50 Q / C / O 
Feeder CattleOct 26334.425338.050333.400337.750+5.25012:50 Q / C / O 
Lean HogsOct 2681.25081.37579.17579.375-2.15012:50 Q / C / O 
Class III MilkOct 2616.0916.1815.8815.96-0.1812:25 Q / C / O