Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of June 18, 2026 9:33 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatSep 26622-0626-4613-4614-6-6-409:23 Q / C / O 
CornDec 26447-6449-4443-6444-4-4-209:22 Q / C / O 
SoybeanNov 261149-21152-61138-21143-4-5-609:23 Q / C / O 
Soybean MealDec 26306.0307.7303.1303.7-2.409:22 Q / C / O 
Soybean OilDec 2667.1367.1765.4265.57-1.6009:23 Q / C / O 
OatsJul 26308-0316-6306-4313-0+6-409:21 Q / C / O 
Rough RiceSep 2612.30512.75512.26512.530+0.24009:19 Q / C / O 
Hard Red Winter WheatSep 26660-4664-4652-2655-2-4-409:23 Q / C / O 
Spring Wheat MplsSep 266.48006.59256.44756.5125+0.030009:22 Q / C / O 
CanolaNov 26745.70749.60735.50736.50-9.6009:23 Q / C / O 
Meats  Q / C / O 
Live CattleAug 26248.225248.725247.450247.950-0.90009:22 Q / C / O 
Feeder CattleAug 26366.600367.425365.200366.250-1.17509:23 Q / C / O 
Lean HogsAug 2696.30096.55095.32596.375-0.12509:23 Q / C / O 
Class III MilkJul 2616.1416.2416.1016.21+0.0309:22 Q / C / O