Farms.com Home  › Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of September 30, 2026 20:33 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26675-2678-4672-0677-2+1-420:20 Q / C / O 
CornDec 26501-0503-0499-4502-0+1-220:23 Q / C / O 
SoybeanNov 261291-01295-01290-21292-4-0-420:23 Q / C / O 
Soybean MealDec 26357.0357.3355.7356.1-0.820:23 Q / C / O 
Soybean OilDec 2668.2868.4168.1468.32+0.0420:23 Q / C / O 
OatsDec 26418-2418-2413-0414-2-4-420:07 Q / C / O 
Rough RiceNov 2616.27516.28016.10016.125-0.04020:01 Q / C / O 
Hard Red Winter WheatDec 26732-0736-0730-0734-4+1-420:20 Q / C / O 
Spring Wheat MplsDec 266.93256.95506.93256.9525+0.020020:13 Q / C / O 
CanolaNov 26822.00822.50820.50821.30-2.4020:21 Q / C / O 
Meats  Q / C / O 
Live CattleDec 26221.150223.850221.025222.700s+1.90013:04 Q / C / O 
Feeder CattleNov 26332.000335.450330.625334.300s+3.40013:04 Q / C / O 
Lean HogsDec 2669.52569.95068.92569.425s-0.27513:04 Q / C / O 
Class III MilkOct 2614.8814.8914.8814.89-0.0517:18 Q / C / O