Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of July 22, 2026 10:44 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatSep 26678-4707-0678-0706-4+28-410:35 Q / C / O 
CornDec 26475-0486-4474-6485-0+9-610:35 Q / C / O 
SoybeanNov 261222-41239-01217-61238-0+15-210:35 Q / C / O 
Soybean MealDec 26326.7335.6326.3334.4+7.110:35 Q / C / O 
Soybean OilDec 2671.6772.4870.9572.43+0.8010:35 Q / C / O 
OatsDec 26345-6358-6344-4355-4+9-410:32 Q / C / O 
Rough RiceSep 2614.21014.33014.13014.330+0.12010:35 Q / C / O 
Hard Red Winter WheatSep 26733-0767-4732-4767-2+34-210:35 Q / C / O 
Spring Wheat MplsSep 267.02757.28007.00507.2800+0.237510:35 Q / C / O 
CanolaNov 26802.80820.00799.00819.00+15.8010:35 Q / C / O 
Meats  Q / C / O 
Live CattleOct 26222.500222.550219.050220.050-3.17510:35 Q / C / O 
Feeder CattleSep 26344.000344.000335.000338.100-6.87510:34 Q / C / O 
Lean HogsOct 2688.57589.00088.25088.425+0.30010:35 Q / C / O 
Class III MilkAug 2617.5717.8017.4817.80+0.2210:33 Q / C / O