Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of March 11, 2026 11:17 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatMay 26592-4604-2589-2598-4+7-411:07 Q / C / O 
CornMay 26453-2461-2451-4461-0+8-611:07 Q / C / O 
SoybeanMay 261207-01226-21203-41224-6+23-011:07 Q / C / O 
Soybean MealMay 26314.1316.7311.6315.3+0.811:07 Q / C / O 
Soybean OilMay 2666.7568.6366.6268.43+2.8111:07 Q / C / O 
OatsMay 26354-6358-4348-2358-4+3-611:01 Q / C / O 
Rough RiceMay 2611.20011.35011.13511.315+0.10011:06 Q / C / O 
Hard Red Winter WheatMay 26609-2623-4607-2619-0+10-211:07 Q / C / O 
Spring Wheat MplsMay 266.34006.44506.30506.4275+0.077511:07 Q / C / O 
CanolaMay 26720.50742.50720.20741.70+21.6011:07 Q / C / O 
Meats  Q / C / O 
Live CattleApr 26231.600231.800230.000230.100-2.27511:07 Q / C / O 
Feeder CattleApr 26347.775347.800342.975343.100-6.57511:07 Q / C / O 
Lean HogsApr 2695.80096.32595.32595.425-0.65011:07 Q / C / O 
Class III MilkApr 2616.3516.4716.1616.19-0.1711:07 Q / C / O