Ag Markets

Farms.com Home › Markets Ag Markets Effective August 1, 2025, Farms.com will no longer display prices for commodities listed under the Energy, Metals, and Softs tab, as well as other commodities. Other commodities may also no longer be available. These changes are a result of a change in CME Group policies for website display of market data for CME, CBOT, NYMEX, and COMEX. We apologize for the inconvenience.	Risk Management Recommendations Enter Symbol: QuoteChartOption
Quotes & Charts Futures Main \| Custom Quotes\| Custom Charts \| Night Quotes (P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of February 17, 2026 10:17 CDT

Contract	Month	Open	High	Low	Last	Change	Time	Links
Grains								Q / C / O
Wheat	May 26	548-0	548-0	538-6	542-4	-6-0	09:07	Q / C / O
Corn	May 26	441-0	441-2	436-2	437-4	-4-4	09:07	Q / C / O
Soybean	May 26	1147-4	1151-6	1141-0	1149-0	+0-4	09:07	Q / C / O
Soybean Meal	May 26	312.6	312.7	310.1	311.2	-2.3	09:07	Q / C / O
Soybean Oil	May 26	57.50	58.04	57.14	57.71	+0.24	09:07	Q / C / O
Oats	May 26	313-0	313-0	307-6	308-2	-3-6	09:04	Q / C / O
Rough Rice	Mar 26	11.070	11.070	10.655	10.720	-0.300	09:07	Q / C / O
Hard Red Winter Wheat	May 26	554-0	554-0	545-6	551-2	-2-4	09:07	Q / C / O
Spring Wheat Mpls	May 26	5.8375	5.8900	5.7925	5.8075	-0.0325	09:07	Q / C / O
Canola	May 26	675.30	680.40	672.90	679.10	+4.00	09:07	Q / C / O

Meats								Q / C / O
Live Cattle	Apr 26	242.750	244.000	242.575	243.775	+3.150	09:07	Q / C / O
Feeder Cattle	Mar 26	369.200	371.575	368.925	371.325	+5.175	09:07	Q / C / O
Lean Hogs	Apr 26	91.500	92.925	91.500	92.075	+0.800	09:07	Q / C / O
Class III Milk	Mar 26	15.89	16.05	15.85	15.86	-0.02	09:02	Q / C / O

Weekly Commodity Report

» Corn Commodity Update for the Week Ending Feb 13, 2026

» Soybeans Commodity Update for the Week Ending Feb 13, 2026

» Wheat Commodity Update for the Week Ending Feb 13, 2026

» Live Cattle Commodity Update for the Week Ending Feb 13, 2026

» Lean Hogs Commodity Update for the Week Ending Feb 13, 2026

» Canola Commodity Update for the Week Ending Feb 13, 2026

Currencies
as of February 13, 2026 16:30
US Dollar	1.00
Canadian Dollar	1.3614

This website uses tracking tools, including cookies. We use these technologies for a variety of reasons, including to recognize new and past website users, to customize your experience, perform analytics and deliver personalized advertising on our sites, apps and newsletters and across the Internet based on your interests.
You agree to our Privacy Policy and Terms of Access by clicking I agree.

Weekly Commodity Report

Currencies

Ag Markets

Ag Markets