Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of May 26, 2026 11:22 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatJul 26640-0645-2636-0638-2-8-011:12 Q / C / O 
CornJul 26458-2463-0457-0458-2-5-011:12 Q / C / O 
SoybeanJul 261192-01193-41185-01190-2-6-211:12 Q / C / O 
Soybean MealJul 26331.9331.9328.1330.4-1.511:12 Q / C / O 
Soybean OilJul 2673.0574.3072.9974.20+0.2211:12 Q / C / O 
OatsJul 26363-4374-4363-4368-2+2-210:53 Q / C / O 
Rough RiceJul 2613.00013.08012.86513.030+0.04511:10 Q / C / O 
Hard Red Winter WheatJul 26677-0686-2672-2677-6-4-211:12 Q / C / O 
Spring Wheat MplsJul 266.87006.96506.84006.9225+0.027511:12 Q / C / O 
CanolaJul 26736.30747.00736.30745.50+9.3011:12 Q / C / O 
Meats  Q / C / O 
Live CattleAug 26239.000242.150238.700238.900-0.70011:12 Q / C / O 
Feeder CattleAug 26348.700353.375348.225350.600+0.75011:12 Q / C / O 
Lean HogsJul 26100.450101.00099.600100.125-0.27511:12 Q / C / O 
Class III MilkJun 2616.5516.8516.4816.53-0.0411:11 Q / C / O