Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of March 27, 2026 9:33 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatMay 26605-0611-0602-4609-0+4-009:23 Q / C / O 
CornMay 26466-0470-4464-0466-0-1-009:23 Q / C / O 
SoybeanMay 261172-01178-61170-21173-2-0-409:23 Q / C / O 
Soybean MealMay 26321.7323.5320.0320.6-1.509:23 Q / C / O 
Soybean OilMay 2667.8568.9967.6568.74+0.7209:23 Q / C / O 
OatsMay 26342-2343-6338-2343-0+3-609:21 Q / C / O 
Rough RiceMay 2610.96511.06510.96510.995+0.02509:21 Q / C / O 
Hard Red Winter WheatMay 26626-6636-0626-0635-0+8-209:23 Q / C / O 
Spring Wheat MplsMay 266.43006.50256.40756.5000+0.050009:23 Q / C / O 
CanolaMay 26727.40733.50725.00732.60+3.2009:23 Q / C / O 
Meats  Q / C / O 
Live CattleJun 26235.025239.025234.600239.000+4.20009:23 Q / C / O 
Feeder CattleMay 26350.975359.300350.900359.025+7.27509:23 Q / C / O 
Lean HogsJun 26104.950105.700104.625105.000+0.70009:23 Q / C / O 
Class III MilkApr 2617.5817.6717.4717.56+0.0409:23 Q / C / O