Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of May 19, 2026 10:11 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatJul 26666-0679-4663-2666-2+1-610:01 Q / C / O 
CornJul 26476-6481-6474-4476-2-0-610:01 Q / C / O 
SoybeanJul 261213-01220-61209-21211-6-1-210:01 Q / C / O 
Soybean MealJul 26334.5338.2332.6333.1-1.410:01 Q / C / O 
Soybean OilJul 2675.5775.9075.1875.56-0.0710:01 Q / C / O 
OatsJul 26372-4384-0372-0379-4+6-410:01 Q / C / O 
Rough RiceJul 2612.78012.86512.65012.740-0.07509:56 Q / C / O 
Hard Red Winter WheatJul 26705-6720-0701-2703-6unch10:01 Q / C / O 
Spring Wheat MplsJul 267.02757.14757.01507.0250-0.007510:01 Q / C / O 
CanolaJul 26746.10753.70744.10751.50+13.4010:01 Q / C / O 
Meats  Q / C / O 
Live CattleAug 26247.100247.550246.275246.900-0.25010:01 Q / C / O 
Feeder CattleAug 26357.500360.975357.225360.700+1.85010:01 Q / C / O 
Lean HogsJul 26103.000103.300102.575103.125+0.37510:01 Q / C / O 
Class III MilkJun 2616.8716.9216.7516.75-0.1910:01 Q / C / O