Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of May 13, 2026 9:20 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatJul 26679-4683-0667-0678-2-0-609:10 Q / C / O 
CornJul 26478-2483-0477-4482-6+2-609:10 Q / C / O 
SoybeanJul 261225-01233-61222-01232-2+5-409:10 Q / C / O 
Soybean MealJul 26328.1336.9328.0336.2+7.809:10 Q / C / O 
Soybean OilJul 2675.3775.5074.5375.23-0.1309:10 Q / C / O 
OatsJul 26363-0369-6362-2369-0+6-609:09 Q / C / O 
Rough RiceJul 2612.37512.57012.28012.480+0.10509:08 Q / C / O 
Hard Red Winter WheatJul 26738-0750-0728-0735-4+4-209:10 Q / C / O 
Spring Wheat MplsJul 267.22757.33007.17007.2450+0.005009:10 Q / C / O 
CanolaJul 26753.30755.90746.80750.30-3.9009:10 Q / C / O 
Meats  Q / C / O 
Live CattleJun 26248.800249.850248.050249.600+1.90009:10 Q / C / O 
Feeder CattleAug 26357.775358.000351.975356.450-0.10009:10 Q / C / O 
Lean HogsJun 2698.675100.40098.650100.175+1.75009:10 Q / C / O 
Class III MilkJun 2617.1917.3517.1817.34+0.1109:07 Q / C / O