Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of April 20, 2026 12:55 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatJul 26604-2611-6598-4608-0+8-612:45 Q / C / O 
CornJul 26458-0462-2455-4460-0+2-412:45 Q / C / O 
SoybeanJul 261183-21187-21177-01181-6-1-212:45 Q / C / O 
Soybean MealJul 26326.8327.7320.4322.3-4.912:44 Q / C / O 
Soybean OilJul 2668.7069.3067.9469.10+1.1912:45 Q / C / O 
OatsMay 26331-0335-2320-2324-6-6-612:43 Q / C / O 
Rough RiceMay 2611.09511.21510.97011.015-0.08512:44 Q / C / O 
Hard Red Winter WheatJul 26657-2662-6649-6650-6+0-612:44 Q / C / O 
Spring Wheat MplsJul 266.71756.78006.71006.7375+0.035012:44 Q / C / O 
CanolaJul 26715.90726.70714.80724.40+12.4012:44 Q / C / O 
Meats  Q / C / O 
Live CattleJun 26247.300248.900245.625246.150-1.20012:45 Q / C / O 
Feeder CattleAug 26366.000367.875360.800361.575-4.10012:45 Q / C / O 
Lean HogsJun 26101.450101.875101.100101.625+0.57512:44 Q / C / O 
Class III MilkMay 2617.0017.3016.9717.16+0.1912:36 Q / C / O