Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of March 26, 2026 12:05 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatMay 26599-4605-0593-0601-6+4-011:55 Q / C / O 
CornMay 26466-6468-6462-0465-4-1-611:55 Q / C / O 
SoybeanMay 261173-01179-61167-01174-2+2-411:55 Q / C / O 
Soybean MealMay 26319.0322.4316.4320.9+1.111:55 Q / C / O 
Soybean OilMay 2667.1068.3466.8768.00+0.9011:55 Q / C / O 
OatsMay 26335-2341-4331-0339-4+7-011:53 Q / C / O 
Rough RiceMay 2610.99011.07510.94511.020+0.04511:43 Q / C / O 
Hard Red Winter WheatMay 26618-4628-6616-2624-6+7-011:55 Q / C / O 
Spring Wheat MplsMay 266.39756.45756.37506.4200+0.012511:55 Q / C / O 
CanolaMay 26726.30732.30726.00729.70+2.5011:55 Q / C / O 
Meats  Q / C / O 
Live CattleJun 26232.525234.100232.500233.300-0.55011:55 Q / C / O 
Feeder CattleMay 26348.400351.650347.800350.300+0.25011:55 Q / C / O 
Lean HogsJun 26104.000104.550103.850104.050-0.07511:55 Q / C / O 
Class III MilkApr 2617.7917.8417.5217.57-0.1211:55 Q / C / O