Farms.com Home  › Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of November 02, 2026 10:57 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26603-0609-4601-0607-2+3-609:47 Q / C / O 
CornDec 26447-4452-0447-0448-6+1-009:47 Q / C / O 
SoybeanJan 271234-21237-61217-61218-0-16-209:47 Q / C / O 
Soybean MealDec 26324.6326.0321.2321.2-3.409:47 Q / C / O 
Soybean OilDec 2665.9066.1864.8665.17-0.7309:47 Q / C / O 
OatsDec 26347-4349-0341-4341-6-2-009:46 Q / C / O 
Rough RiceJan 2717.89018.14017.80518.140+0.23509:47 Q / C / O 
Hard Red Winter WheatDec 26644-2652-0641-4648-6+4-409:47 Q / C / O 
Spring Wheat MplsDec 266.24006.27756.23256.2625+0.025009:47 Q / C / O 
CanolaJan 27787.80793.00780.50783.70-4.3009:47 Q / C / O 
Meats  Q / C / O 
Live CattleDec 26221.200221.775220.250221.425+0.47509:47 Q / C / O 
Feeder CattleJan 27331.850334.675331.000333.425+1.65009:47 Q / C / O 
Lean HogsDec 2658.85060.47558.70058.750-0.12509:47 Q / C / O 
Class III MilkDec 2616.8717.2416.8416.98+0.2409:46 Q / C / O