Farms.com Home  › Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of November 09, 2026 10:36 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26591-0594-0586-2588-6-2-409:26 Q / C / O 
CornDec 26441-4443-6438-4438-6-2-609:26 Q / C / O 
SoybeanJan 271193-61202-41189-21189-2-4-409:26 Q / C / O 
Soybean MealDec 26319.3321.6316.5317.4-1.809:26 Q / C / O 
Soybean OilDec 2662.3163.0862.0962.53+0.2709:26 Q / C / O 
OatsDec 26335-2336-4332-6333-2-0-609:19 Q / C / O 
Rough RiceJan 2718.29018.29518.04018.120-0.13509:26 Q / C / O 
Hard Red Winter WheatDec 26632-4634-6624-4626-6-5-609:26 Q / C / O 
Spring Wheat MplsDec 266.15006.19006.12506.1475-0.012509:26 Q / C / O 
CanolaJan 27751.50758.20749.70757.70+5.5009:26 Q / C / O 
Meats  Q / C / O 
Live CattleDec 26214.725218.950214.700218.375+4.32509:26 Q / C / O 
Feeder CattleJan 27319.525327.350319.525326.875+8.50009:26 Q / C / O 
Lean HogsDec 2653.65055.50053.52555.400+1.87509:26 Q / C / O 
Class III MilkDec 2616.7816.8516.6716.85+0.1209:26 Q / C / O