Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of July 02, 2026 10:18 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatSep 26600-0607-6597-0605-2+5-210:09 Q / C / O 
CornDec 26443-0446-0440-6444-2+2-010:09 Q / C / O 
SoybeanNov 261148-01158-01147-41150-2+1-010:09 Q / C / O 
Soybean MealDec 26304.7307.8304.7306.1+1.410:09 Q / C / O 
Soybean OilDec 2665.4966.3265.0165.36-0.0610:09 Q / C / O 
OatsDec 26336-4346-4336-0344-6+8-210:03 Q / C / O 
Rough RiceSep 2613.35013.35013.20013.235-0.11010:07 Q / C / O 
Hard Red Winter WheatSep 26635-0642-0628-4640-4+5-410:08 Q / C / O 
Spring Wheat MplsSep 266.18506.25506.18006.2075+0.022510:08 Q / C / O 
CanolaNov 26735.10743.50733.10736.30+1.0010:09 Q / C / O 
Meats  Q / C / O 
Live CattleAug 26242.275243.000240.650241.150-0.67510:09 Q / C / O 
Feeder CattleAug 26365.050365.225362.150364.125-0.02510:09 Q / C / O 
Lean HogsAug 2696.85098.00096.60097.875+0.82510:09 Q / C / O 
Class III MilkAug 2616.0616.1316.0316.08unch10:08 Q / C / O