Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of August 25, 2026 13:24 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26702-0705-6685-0703-4+4-013:14 Q / C / O 
CornDec 26515-6523-6512-4523-6+8-213:14 Q / C / O 
SoybeanNov 261223-01238-21216-21238-2+14-013:14 Q / C / O 
Soybean MealDec 26328.0332.4326.7329.1+0.513:14 Q / C / O 
Soybean OilDec 2667.3268.1265.9867.83+0.5213:14 Q / C / O 
OatsDec 26343-2346-4340-6343-0+0-613:13 Q / C / O 
Rough RiceNov 2614.94015.10014.65014.855-0.16013:14 Q / C / O 
Hard Red Winter WheatDec 26767-2773-0747-2770-6+3-413:14 Q / C / O 
Spring Wheat MplsDec 267.20007.23257.08007.1950-0.017513:14 Q / C / O 
CanolaNov 26770.60793.10768.60789.80+19.2013:14 Q / C / O 
Meats  Q / C / O 
Live CattleOct 26213.500214.000210.450210.950s-2.65013:04 Q / C / O 
Feeder CattleOct 26317.650318.925312.575313.325s-4.95013:04 Q / C / O 
Lean HogsOct 2681.07581.57580.07580.450s-0.67513:04 Q / C / O 
Class III MilkSep 2616.4316.5216.3016.40-0.0813:10 Q / C / O