Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of August 09, 2026 19:40 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatSep 26643-4646-4640-2645-2+5-419:30 Q / C / O 
CornDec 26463-4464-0461-0462-4+0-419:30 Q / C / O 
SoybeanNov 261177-01178-21175-01178-0+1-619:30 Q / C / O 
Soybean MealDec 26314.2314.4313.2313.3-0.119:30 Q / C / O 
Soybean OilDec 2667.9868.2467.9268.21+0.3319:30 Q / C / O 
OatsDec 26332-0333-4332-0333-4+2-419:14 Q / C / O 
Rough RiceSep 2614.32514.32514.25014.250+0.02019:06 Q / C / O 
Hard Red Winter WheatDec 26736-0741-4731-6740-4+10-019:30 Q / C / O 
Spring Wheat MplsDec 267.02257.07257.00007.0725+0.050019:24 Q / C / O 
CanolaNov 26779.80782.20777.50782.20+2.4019:30 Q / C / O 
Meats  Q / C / O 
Live CattleOct 26226.000226.900222.750225.275s+0.35013:04 Q / C / O 
Feeder CattleSep 26343.600345.650340.600345.225s+3.65013:04 Q / C / O 
Lean HogsOct 2681.45082.30081.32582.225s+0.50013:04 Q / C / O 
Class III MilkSep 2617.2517.4016.9917.25s+0.0317:18 Q / C / O