Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of August 26, 2026 23:25 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26746-4767-4741-0758-2+10-023:15 Q / C / O 
CornDec 26534-2537-4531-4536-4unch23:15 Q / C / O 
SoybeanNov 261261-01265-61256-01263-4-2-423:15 Q / C / O 
Soybean MealDec 26340.2343.1339.6342.4+3.123:13 Q / C / O 
Soybean OilDec 2667.3567.3566.0266.55-1.1923:15 Q / C / O 
OatsDec 26360-0366-4359-6365-0+4-022:35 Q / C / O 
Rough RiceNov 2615.25015.36015.20015.240-0.08520:53 Q / C / O 
Hard Red Winter WheatDec 26808-0825-0802-6817-0+8-223:15 Q / C / O 
Spring Wheat MplsDec 267.47007.56507.42507.4925+0.012523:08 Q / C / O 
CanolaNov 26794.30800.00786.20797.80-0.5023:14 Q / C / O 
Meats  Q / C / O 
Live CattleOct 26210.950212.150209.525210.775s-0.17513:04 Q / C / O 
Feeder CattleOct 26313.000315.900310.850314.250s+0.92513:04 Q / C / O 
Lean HogsOct 2680.42581.05080.10080.900s+0.45013:04 Q / C / O 
Class III MilkSep 2616.4116.4216.4016.40+0.0923:10 Q / C / O