Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of May 19, 2026 9:05 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatJul 26666-0679-4663-2669-0+4-408:55 Q / C / O 
CornJul 26476-6481-6475-0477-4+0-408:55 Q / C / O 
SoybeanJul 261213-01220-61211-41217-2+4-208:55 Q / C / O 
Soybean MealJul 26334.5338.2333.8335.4+0.908:55 Q / C / O 
Soybean OilJul 2675.5775.8575.1875.75+0.1208:55 Q / C / O 
OatsJul 26372-4384-0372-0379-6+6-608:51 Q / C / O 
Rough RiceJul 2612.78012.86512.75012.750-0.06508:55 Q / C / O 
Hard Red Winter WheatJul 26705-6720-0703-4707-2+3-408:55 Q / C / O 
Spring Wheat MplsJul 267.02757.14757.02007.0750+0.042508:55 Q / C / O 
CanolaJul 26746.10751.70744.10749.20+11.1008:55 Q / C / O 
Meats  Q / C / O 
Live CattleAug 26247.100247.550246.450246.925-0.22508:55 Q / C / O 
Feeder CattleAug 26357.500360.125357.225359.600+0.75008:55 Q / C / O 
Lean HogsJul 26103.000103.300102.575102.825+0.07508:55 Q / C / O 
Class III MilkJun 2616.8716.9216.7616.80-0.1408:54 Q / C / O