Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of May 13, 2026 12:06 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatJul 26679-4683-2667-0677-2-1-611:56 Q / C / O 
CornJul 26478-2484-4477-4481-6+1-611:56 Q / C / O 
SoybeanJul 261225-01235-01222-01232-6+6-011:56 Q / C / O 
Soybean MealJul 26328.1338.6328.0337.3+8.911:56 Q / C / O 
Soybean OilJul 2675.3775.5074.5374.88-0.4811:56 Q / C / O 
OatsJul 26363-0369-6362-2367-6+5-411:44 Q / C / O 
Rough RiceJul 2612.37512.76512.28012.655+0.28011:56 Q / C / O 
Hard Red Winter WheatJul 26738-0750-0723-2728-0-3-211:56 Q / C / O 
Spring Wheat MplsJul 267.22757.33007.17007.2350-0.005011:55 Q / C / O 
CanolaJul 26753.30756.00746.80750.10-4.1011:56 Q / C / O 
Meats  Q / C / O 
Live CattleJun 26248.800252.525248.050252.075+4.37511:56 Q / C / O 
Feeder CattleAug 26357.775361.500351.975360.925+4.37511:56 Q / C / O 
Lean HogsJun 2698.675101.85098.650101.575+3.15011:56 Q / C / O 
Class III MilkJun 2617.1917.4317.1817.36+0.1311:51 Q / C / O