Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of July 02, 2026 8:57 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatSep 26600-0607-6597-0605-6+5-608:48 Q / C / O 
CornDec 26443-0445-6440-6445-6+3-408:48 Q / C / O 
SoybeanNov 261148-01158-01147-41157-0+7-608:48 Q / C / O 
Soybean MealDec 26304.7307.8304.7306.7+2.008:48 Q / C / O 
Soybean OilDec 2665.4966.3265.0166.22+0.8008:48 Q / C / O 
OatsDec 26336-4344-2336-0343-4+7-008:47 Q / C / O 
Rough RiceSep 2613.35013.35013.29513.295-0.05008:48 Q / C / O 
Hard Red Winter WheatSep 26635-0639-4628-4637-0+2-008:48 Q / C / O 
Spring Wheat MplsSep 266.18506.25506.18006.2475+0.062508:47 Q / C / O 
CanolaNov 26735.10743.50733.10742.70+7.4008:48 Q / C / O 
Meats  Q / C / O 
Live CattleAug 26242.275243.000241.025242.275+0.45008:47 Q / C / O 
Feeder CattleAug 26365.050365.225362.150363.950-0.20008:48 Q / C / O 
Lean HogsAug 2696.85097.25096.60096.850-0.20008:47 Q / C / O 
Class III MilkAug 2616.0616.1316.0416.08unch08:47 Q / C / O