Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of August 13, 2026 4:39 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26670-0672-6664-6672-0+2-204:29 Q / C / O 
CornDec 26480-4481-0476-0478-6-2-004:29 Q / C / O 
SoybeanNov 261183-01188-01180-21184-0+0-604:29 Q / C / O 
Soybean MealDec 26315.0316.6314.7316.2+1.104:29 Q / C / O 
Soybean OilDec 2668.7669.0468.4268.67-0.0904:29 Q / C / O 
OatsDec 26344-4346-0344-4346-0-0-202:29 Q / C / O 
Rough RiceSep 2613.95514.00513.91013.910-0.00520:33 Q / C / O 
Hard Red Winter WheatDec 26737-6741-6733-4741-0+3-204:29 Q / C / O 
Spring Wheat MplsDec 266.98007.02756.93257.0100+0.030004:27 Q / C / O 
CanolaNov 26793.40799.00793.20794.20-0.2004:29 Q / C / O 
Meats  Q / C / O 
Live CattleOct 26226.225226.400223.000223.800s-2.52513:04 Q / C / O 
Feeder CattleSep 26345.500345.500338.600339.350s-5.90013:04 Q / C / O 
Lean HogsOct 2683.05084.30082.95083.550s+0.22513:04 Q / C / O 
Class III MilkSep 2617.4017.4117.3917.39+0.0503:05 Q / C / O