Farms.com Home  › Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of October 22, 2026 9:48 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26631-0631-0623-4623-6-4-409:38 Q / C / O 
CornDec 26464-2466-4459-4459-4-3-609:38 Q / C / O 
SoybeanNov 261245-01252-41242-21249-2+4-009:38 Q / C / O 
Soybean MealDec 26348.3349.5346.1346.5-1.809:38 Q / C / O 
Soybean OilDec 2666.0067.1065.8067.00+1.0309:38 Q / C / O 
OatsDec 26379-6383-0376-4378-0-2-609:38 Q / C / O 
Rough RiceJan 2717.77518.11517.70518.025+0.25009:38 Q / C / O 
Hard Red Winter WheatDec 26675-0675-6668-6669-6-3-209:38 Q / C / O 
Spring Wheat MplsDec 266.51006.54006.46256.4625-0.052509:37 Q / C / O 
CanolaJan 27785.40795.70785.00792.80+7.3009:38 Q / C / O 
Meats  Q / C / O 
Live CattleDec 26231.000231.000229.400230.450-0.67509:38 Q / C / O 
Feeder CattleJan 27345.100345.425343.225343.900-1.92509:38 Q / C / O 
Lean HogsDec 2665.25065.92565.05065.525-0.20009:38 Q / C / O 
Class III MilkNov 2617.4717.6117.2617.48unch09:37 Q / C / O