Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of August 17, 2026 8:47 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26692-6695-0680-6683-2-6-208:37 Q / C / O 
CornDec 26483-2487-2482-0484-4+1-208:37 Q / C / O 
SoybeanNov 261192-41200-41188-21199-6+7-208:37 Q / C / O 
Soybean MealDec 26316.3318.1314.9317.6+1.308:37 Q / C / O 
Soybean OilDec 2668.7869.9668.6069.80+0.8308:37 Q / C / O 
OatsDec 26345-6347-2345-4347-0+1-608:31 Q / C / O 
Rough RiceSep 2614.00014.08513.99014.040+0.06008:35 Q / C / O 
Hard Red Winter WheatDec 26768-0775-6757-4759-4-8-208:37 Q / C / O 
Spring Wheat MplsDec 267.04507.12007.01507.0275-0.015008:37 Q / C / O 
CanolaNov 26818.80820.80814.90817.60-1.3008:37 Q / C / O 
Meats  Q / C / O 
Live CattleOct 26219.325220.450218.850220.175+1.30008:37 Q / C / O 
Feeder CattleSep 26335.100336.250334.000336.000+1.45008:37 Q / C / O 
Lean HogsOct 2681.60082.22581.42581.925+0.17508:37 Q / C / O 
Class III MilkSep 2617.4217.4317.3717.38-0.0508:30 Q / C / O