Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of August 27, 2026 13:17 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26746-4767-4741-0762-2+14-013:07 Q / C / O 
CornDec 26534-2537-4528-0535-0-1-413:07 Q / C / O 
SoybeanNov 261261-01272-01250-61270-0+4-013:07 Q / C / O 
Soybean MealDec 26340.2343.3335.8342.1+2.813:07 Q / C / O 
Soybean OilDec 2667.3569.5066.0268.53+0.7913:07 Q / C / O 
OatsDec 26360-0366-4359-6364-0+3-013:07 Q / C / O 
Rough RiceNov 2615.25015.41015.17015.335+0.01013:01 Q / C / O 
Hard Red Winter WheatDec 26808-0827-0802-4823-6+15-013:07 Q / C / O 
Spring Wheat MplsDec 267.47007.59257.42507.5825+0.102513:07 Q / C / O 
CanolaNov 26794.30805.40786.20803.40+5.1013:07 Q / C / O 
Meats  Q / C / O 
Live CattleOct 26211.500214.225211.375212.900+2.12513:04 Q / C / O 
Feeder CattleOct 26315.000320.850314.900318.250+4.00013:04 Q / C / O 
Lean HogsOct 2680.80081.25080.42580.525-0.37513:04 Q / C / O 
Class III MilkSep 2616.4116.4916.2816.35+0.0413:02 Q / C / O