Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of June 17, 2026 8:45 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatSep 26603-6617-6602-6617-0+12-608:35 Q / C / O 
CornDec 26442-6449-4441-2445-4+3-008:35 Q / C / O 
SoybeanNov 261146-01158-21144-41154-2+7-608:35 Q / C / O 
Soybean MealDec 26306.9309.4306.7307.2unch08:35 Q / C / O 
Soybean OilDec 2668.2568.4667.4268.08+0.0408:35 Q / C / O 
OatsJul 26304-6311-6304-6309-4+5-008:33 Q / C / O 
Rough RiceJul 2611.87011.88011.85011.850+0.01008:34 Q / C / O 
Hard Red Winter WheatSep 26641-2653-4640-2650-4+9-408:35 Q / C / O 
Spring Wheat MplsSep 266.35006.44256.35006.4200+0.070008:35 Q / C / O 
CanolaNov 26752.00760.50751.40756.50+2.6008:35 Q / C / O 
Meats  Q / C / O 
Live CattleAug 26249.125249.200248.250248.475-0.72508:35 Q / C / O 
Feeder CattleAug 26367.050367.475365.725365.925-0.95008:35 Q / C / O 
Lean HogsAug 2695.05095.75094.87595.675+0.62508:35 Q / C / O 
Class III MilkJul 2616.2816.4016.2816.34-0.0108:35 Q / C / O