Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of July 24, 2026 12:45 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatSep 26694-6711-2659-4676-4-19-612:36 Q / C / O 
CornDec 26486-2492-0479-2485-4-2-012:36 Q / C / O 
SoybeanNov 261242-01256-41238-01254-6+11-012:36 Q / C / O 
Soybean MealDec 26331.9337.3330.7334.7+2.812:35 Q / C / O 
Soybean OilDec 2672.7673.0671.7272.14-0.8412:36 Q / C / O 
OatsDec 26343-2347-6335-0345-2+1-212:29 Q / C / O 
Rough RiceSep 2614.11514.20013.82014.000-0.13012:34 Q / C / O 
Hard Red Winter WheatSep 26759-6777-4723-2742-2-17-412:35 Q / C / O 
Spring Wheat MplsSep 267.27757.39007.00257.1300-0.170012:36 Q / C / O 
CanolaNov 26832.60838.90812.00826.00-9.9012:36 Q / C / O 
Meats  Q / C / O 
Live CattleOct 26221.775224.125220.775222.075+0.70012:35 Q / C / O 
Feeder CattleSep 26341.000345.475337.250340.475+0.62512:35 Q / C / O 
Lean HogsOct 2688.90089.55088.55088.975+0.07512:35 Q / C / O 
Class III MilkAug 2617.4717.5417.2017.27-0.3512:29 Q / C / O