Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of September 15, 2026 12:12 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26722-0727-4711-2725-4+3-412:02 Q / C / O 
CornDec 26533-2535-0527-2532-6-0-412:02 Q / C / O 
SoybeanNov 261303-21316-01294-21315-2+11-012:02 Q / C / O 
Soybean MealDec 26356.5365.5353.3364.7+8.512:02 Q / C / O 
Soybean OilDec 2670.0470.7169.6270.18-0.0112:02 Q / C / O 
OatsDec 26391-6398-6391-0396-0+3-012:01 Q / C / O 
Rough RiceNov 2615.91015.98515.79015.855-0.14011:57 Q / C / O 
Hard Red Winter WheatDec 26789-6797-6778-2794-4+2-012:01 Q / C / O 
Spring Wheat MplsDec 267.37007.46507.30007.4400+0.077512:02 Q / C / O 
CanolaNov 26822.20830.80815.00827.80+4.8012:02 Q / C / O 
Meats  Q / C / O 
Live CattleDec 26225.400225.500222.775222.950-2.20012:02 Q / C / O 
Feeder CattleOct 26337.750337.800333.625333.950-3.90012:02 Q / C / O 
Lean HogsDec 2670.90071.22569.52569.725-1.52512:02 Q / C / O 
Class III MilkOct 2615.8315.9315.7515.90-0.0311:45 Q / C / O