Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of September 03, 2026 19:47 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26751-6753-4748-2749-6-4-419:37 Q / C / O 
CornDec 26539-0539-6536-6537-2-3-419:37 Q / C / O 
SoybeanNov 261316-01316-61311-01312-0-4-219:37 Q / C / O 
Soybean MealDec 26355.5356.2353.5353.8-1.719:37 Q / C / O 
Soybean OilDec 2669.7469.9669.6369.76-0.2819:37 Q / C / O 
OatsDec 26365-6367-0365-6366-6-1-619:32 Q / C / O 
Rough RiceNov 2615.69515.69515.66515.665-0.03519:14 Q / C / O 
Hard Red Winter WheatDec 26814-6816-0810-6812-6-2-619:34 Q / C / O 
Spring Wheat MplsDec 267.65007.65257.55257.6000-0.055019:32 Q / C / O 
CanolaNov 26828.50828.50825.10825.90-2.8019:35 Q / C / O 
Meats  Q / C / O 
Live CattleOct 26210.525215.450210.425214.300s+4.12513:04 Q / C / O 
Feeder CattleOct 26315.825323.475315.750321.100s+6.72513:04 Q / C / O 
Lean HogsOct 2683.47584.47583.17583.450s-0.32513:04 Q / C / O 
Class III MilkOct 2616.5716.7216.4116.70s+0.1118:05 Q / C / O