Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of September 09, 2026 10:10 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26747-6755-4729-6741-6-5-210:00 Q / C / O 
CornDec 26532-4534-6527-2532-2-1-210:00 Q / C / O 
SoybeanNov 261317-01320-61305-41312-2-4-010:00 Q / C / O 
Soybean MealDec 26350.1352.1347.3348.8-1.010:00 Q / C / O 
Soybean OilDec 2670.8471.0970.3771.01+0.3110:00 Q / C / O 
OatsDec 26375-2377-4367-6370-2-4-609:59 Q / C / O 
Rough RiceNov 2615.95016.22015.94016.110+0.17509:59 Q / C / O 
Hard Red Winter WheatDec 26819-2827-6803-6819-2+0-210:00 Q / C / O 
Spring Wheat MplsDec 267.53757.62257.47757.5900+0.050009:59 Q / C / O 
CanolaNov 26838.90841.90827.40835.70-3.4010:00 Q / C / O 
Meats  Q / C / O 
Live CattleOct 26216.750217.475215.000215.425-1.60010:00 Q / C / O 
Feeder CattleOct 26325.375325.900322.375323.250-2.20010:00 Q / C / O 
Lean HogsOct 2683.55083.77582.50083.000-1.25009:59 Q / C / O 
Class III MilkOct 2616.3016.4316.2616.35+0.1609:57 Q / C / O