Farms.com Home  › Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of October 14, 2026 9:43 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26668-2669-2663-0666-0-3-209:33 Q / C / O 
CornDec 26482-2484-0478-0480-0-2-609:33 Q / C / O 
SoybeanNov 261282-61293-41277-61280-0-3-609:33 Q / C / O 
Soybean MealDec 26363.0365.2358.7359.5-3.709:33 Q / C / O 
Soybean OilDec 2668.1668.2567.0967.23-0.7909:33 Q / C / O 
OatsDec 26413-0414-0400-4407-0-8-409:25 Q / C / O 
Rough RiceNov 2617.17517.25017.07017.120-0.09009:29 Q / C / O 
Hard Red Winter WheatDec 26712-2713-4705-0707-0-5-209:33 Q / C / O 
Spring Wheat MplsDec 266.94006.94006.90006.9050-0.035009:32 Q / C / O 
CanolaNov 26813.30822.80813.20813.50+0.2009:33 Q / C / O 
Meats  Q / C / O 
Live CattleDec 26225.925227.050225.800226.150-0.22509:33 Q / C / O 
Feeder CattleNov 26340.150341.400339.400340.150-0.87509:33 Q / C / O 
Lean HogsDec 2667.40067.60066.55066.600-1.42509:33 Q / C / O 
Class III MilkNov 2616.5416.8516.5416.85+0.3209:33 Q / C / O