Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of May 04, 2026 10:02 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatJul 26637-0641-6631-6633-4-4-209:52 Q / C / O 
CornJul 26479-0483-2477-2480-6+0-409:52 Q / C / O 
SoybeanJul 261203-01222-01202-21220-0+16-609:52 Q / C / O 
Soybean MealJul 26319.0323.6318.8321.0+1.709:52 Q / C / O 
Soybean OilJul 2675.0176.1374.7775.99+0.8309:52 Q / C / O 
OatsJul 26351-6356-4351-6355-6+3-609:45 Q / C / O 
Rough RiceJul 2611.19511.78011.14511.630+0.39509:52 Q / C / O 
Hard Red Winter WheatJul 26691-0696-2682-2688-6-5-609:52 Q / C / O 
Spring Wheat MplsJul 267.00007.01256.94006.9800-0.060009:52 Q / C / O 
CanolaJul 26756.30761.90748.00760.20+3.9009:52 Q / C / O 
Meats  Q / C / O 
Live CattleJun 26252.975253.325252.125252.950-0.05009:52 Q / C / O 
Feeder CattleAug 26372.000372.525369.325370.675-1.50009:52 Q / C / O 
Lean HogsJun 26101.375101.950100.575100.825-0.45009:52 Q / C / O 
Class III MilkJun 2617.4017.4017.1717.18-0.1409:49 Q / C / O