Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of July 08, 2026 9:11 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatSep 26617-6627-0614-4617-0-1-409:01 Q / C / O 
CornDec 26463-2465-6458-6458-6-5-409:01 Q / C / O 
SoybeanNov 261195-61204-01193-21198-4+0-609:01 Q / C / O 
Soybean MealDec 26315.2315.4311.0311.7-4.809:01 Q / C / O 
Soybean OilDec 2667.5469.0567.5268.83+1.5609:01 Q / C / O 
OatsDec 26357-4362-0356-4359-0-0-208:54 Q / C / O 
Rough RiceSep 2613.60513.68013.52013.555-0.15008:59 Q / C / O 
Hard Red Winter WheatSep 26652-6663-4648-6653-4+0-609:01 Q / C / O 
Spring Wheat MplsSep 266.33006.40506.30006.3800+0.050009:01 Q / C / O 
CanolaNov 26760.00773.70759.60770.80+10.2009:01 Q / C / O 
Meats  Q / C / O 
Live CattleAug 26238.100238.350236.375236.700-1.72509:01 Q / C / O 
Feeder CattleAug 26360.150360.850358.125359.050-1.60009:01 Q / C / O 
Lean HogsAug 2697.25097.62597.02597.425+0.50009:01 Q / C / O 
Class III MilkAug 2616.4116.5016.3516.49+0.1009:01 Q / C / O