Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of August 18, 2026 9:28 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26687-6696-4685-4686-2-3-009:18 Q / C / O 
CornDec 26489-0493-0488-2490-2+0-609:18 Q / C / O 
SoybeanNov 261215-01231-61213-01229-4+13-409:18 Q / C / O 
Soybean MealDec 26318.4322.6318.4320.0+1.309:18 Q / C / O 
Soybean OilDec 2670.6671.3470.4770.64-0.1809:18 Q / C / O 
OatsDec 26349-6352-2348-6351-0+1-209:18 Q / C / O 
Rough RiceSep 2614.15014.22014.15014.205+0.03009:18 Q / C / O 
Hard Red Winter WheatDec 26771-0781-0767-2768-0-3-609:18 Q / C / O 
Spring Wheat MplsDec 267.03507.14007.00257.0500+0.020009:18 Q / C / O 
CanolaNov 26826.40833.60818.80820.90-6.5009:18 Q / C / O 
Meats  Q / C / O 
Live CattleOct 26219.750221.275219.750220.225+1.45009:18 Q / C / O 
Feeder CattleSep 26334.750336.550334.475335.100+2.15009:18 Q / C / O 
Lean HogsOct 2681.62581.80080.95081.075-0.65009:18 Q / C / O 
Class III MilkSep 2617.2717.4117.2717.36+0.1009:18 Q / C / O