Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of March 12, 2026 9:59 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatMay 26599-4613-0596-0605-0+10-209:49 Q / C / O 
CornMay 26462-4469-4461-0466-0+5-609:49 Q / C / O 
SoybeanMay 261220-01235-61216-01230-6+16-609:49 Q / C / O 
Soybean MealMay 26316.2319.9316.0319.1+3.709:49 Q / C / O 
Soybean OilMay 2667.6668.2567.3067.64+0.4809:49 Q / C / O 
OatsMay 26366-2374-2365-4374-0+8-409:47 Q / C / O 
Rough RiceMay 2611.28011.43511.18511.400+0.11509:48 Q / C / O 
Hard Red Winter WheatMay 26618-0629-0611-6622-6+9-209:49 Q / C / O 
Spring Wheat MplsMay 266.38006.49506.36506.4550+0.075009:48 Q / C / O 
CanolaMay 26738.00741.00730.50734.70+1.4009:49 Q / C / O 
Meats  Q / C / O 
Live CattleJun 26227.675228.900226.750228.275+0.20009:49 Q / C / O 
Feeder CattleApr 26341.800343.300339.800341.450-1.85009:49 Q / C / O 
Lean HogsApr 2695.00095.40094.75094.850-0.35009:49 Q / C / O 
Class III MilkApr 2616.3916.6416.3316.36+0.1409:49 Q / C / O