Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of July 31, 2026 3:34 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatSep 26663-2665-0655-4658-6-4-603:23 Q / C / O 
CornDec 26468-4470-0466-6467-4-1-003:24 Q / C / O 
SoybeanNov 261188-01196-01188-01190-2+1-403:24 Q / C / O 
Soybean MealDec 26322.3325.0322.2323.6+0.803:20 Q / C / O 
Soybean OilDec 2667.4667.4666.1766.36-0.9303:24 Q / C / O 
OatsDec 26332-2332-6332-2332-6+1-002:29 Q / C / O 
Rough RiceSep 2613.79013.90013.79013.880+0.11519:21 Q / C / O 
Hard Red Winter WheatSep 26731-6733-2724-2727-4-3-203:23 Q / C / O 
Spring Wheat MplsSep 267.10757.10757.06007.0750-0.040003:10 Q / C / O 
CanolaNov 26768.60772.20764.00764.30-4.3003:24 Q / C / O 
Meats  Q / C / O 
Live CattleOct 26224.650227.575223.950227.450s+3.47513:04 Q / C / O 
Feeder CattleSep 26339.525343.000336.300342.450s+3.80013:04 Q / C / O 
Lean HogsOct 2685.50085.52582.10083.350s-2.35013:04 Q / C / O 
Class III MilkSep 2617.0817.0817.0217.02+0.0819:46 Q / C / O