Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of May 22, 2026 9:19 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatJul 26650-0654-0643-0649-4+2-009:09 Q / C / O 
CornJul 26462-4467-0461-0465-4+3-209:09 Q / C / O 
SoybeanJul 261193-61201-41190-41198-6+4-409:09 Q / C / O 
Soybean MealJul 26327.7333.3326.2331.2+2.809:09 Q / C / O 
Soybean OilJul 2674.0074.4773.8874.44+0.5709:09 Q / C / O 
OatsJul 26357-6362-2353-2357-6-2-609:03 Q / C / O 
Rough RiceJul 2612.97012.97012.87012.885-0.12009:08 Q / C / O 
Hard Red Winter WheatJul 26687-4693-0681-2686-6-0-209:09 Q / C / O 
Spring Wheat MplsJul 266.90506.98006.88006.9075+0.005009:09 Q / C / O 
CanolaJul 26750.80755.60748.60753.80+3.0009:09 Q / C / O 
Meats  Q / C / O 
Live CattleAug 26239.350240.725238.525239.625+0.27509:09 Q / C / O 
Feeder CattleAug 26353.775355.500348.375350.125-6.40009:09 Q / C / O 
Lean HogsJul 26100.425100.42599.35099.975-0.05009:09 Q / C / O 
Class III MilkJun 2616.5816.6816.5416.54-0.0609:09 Q / C / O