Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of September 17, 2026 19:11 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26725-0726-4724-0725-6-1-219:01 Q / C / O 
CornDec 26530-4531-2530-0531-0+0-419:01 Q / C / O 
SoybeanNov 261317-41320-21316-61319-4-0-219:01 Q / C / O 
Soybean MealDec 26370.0371.4369.9371.2-0.119:01 Q / C / O 
Soybean OilDec 2669.1769.2068.9168.94-0.2119:01 Q / C / O 
OatsDec 26403-2419-0401-6417-6s+15-418:08 Q / C / O 
Rough RiceNov 2615.77015.80015.77015.800+0.01019:01 Q / C / O 
Hard Red Winter WheatDec 26795-0795-4791-4795-4+1-019:01 Q / C / O 
Spring Wheat MplsDec 267.51507.52507.50007.5250unch19:00 Q / C / O 
CanolaNov 26825.00835.70821.80833.90s+7.0017:08 Q / C / O 
Meats  Q / C / O 
Live CattleDec 26221.400221.800216.075216.250s-3.95013:04 Q / C / O 
Feeder CattleOct 26331.825332.375323.925324.375s-5.27513:04 Q / C / O 
Lean HogsDec 2669.62570.15069.20069.600s-0.35013:04 Q / C / O 
Class III MilkOct 2615.8215.9915.7715.86s-0.0618:08 Q / C / O