Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of March 19, 2026 19:19 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatMay 26608-0609-0606-4606-4-1-419:09 Q / C / O 
CornMay 26469-0469-2468-2468-2-1-419:09 Q / C / O 
SoybeanMay 261166-01168-21165-01166-6-1-619:09 Q / C / O 
Soybean MealMay 26331.7333.4331.6332.8+0.319:09 Q / C / O 
Soybean OilMay 2665.2565.3865.1465.14-0.2719:09 Q / C / O 
OatsMay 26368-2371-4368-2370-0+2-219:08 Q / C / O 
Rough RiceMay 2611.31511.31511.31511.315-0.01519:07 Q / C / O 
Hard Red Winter WheatMay 26628-2629-2626-4626-4-0-619:08 Q / C / O 
Spring Wheat MplsMay 266.43006.43256.41006.4325-0.005019:03 Q / C / O 
CanolaMay 26727.30727.30726.00726.00-2.3019:09 Q / C / O 
Meats  Q / C / O 
Live CattleJun 26233.450233.475231.000231.700s-2.30013:04 Q / C / O 
Feeder CattleMay 26347.000347.000342.550343.425s-6.45013:04 Q / C / O 
Lean HogsJun 26107.100107.100104.675104.750s-2.77513:04 Q / C / O 
Class III MilkApr 2617.1417.1417.1417.14+0.0117:11 Q / C / O