Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of April 09, 2026 19:11 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatMay 26572-6573-6572-0572-4-2-019:01 Q / C / O 
CornMay 26444-6445-2444-2444-4+0-419:01 Q / C / O 
SoybeanMay 261166-41166-61165-01166-2+1-019:01 Q / C / O 
Soybean MealMay 26318.0318.4317.7317.9+0.319:01 Q / C / O 
Soybean OilMay 2667.8567.8567.7067.74+0.0419:01 Q / C / O 
OatsMay 26342-2342-6342-2342-6+10-219:00 Q / C / O 
Rough RiceMay 2611.03511.09510.90010.905s-0.15016:39 Q / C / O 
Hard Red Winter WheatMay 26589-6590-4588-2588-4-2-019:01 Q / C / O 
Spring Wheat MplsMay 266.20506.23006.18256.2250+0.042519:00 Q / C / O 
CanolaMay 26708.20708.60707.80708.60-0.1019:01 Q / C / O 
Meats  Q / C / O 
Live CattleJun 26245.700247.575244.750247.200s+1.27513:04 Q / C / O 
Feeder CattleMay 26368.000370.775366.800370.425s+2.42513:04 Q / C / O 
Lean HogsJun 26104.650104.900103.650104.125s-0.52513:04 Q / C / O 
Class III MilkMay 2617.0417.1616.9517.00s-0.1116:39 Q / C / O