Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of March 27, 2026 10:27 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatMay 26605-0613-2602-4608-2+3-210:17 Q / C / O 
CornMay 26466-0470-4464-0466-4-0-410:17 Q / C / O 
SoybeanMay 261172-01178-61168-41168-6-5-010:17 Q / C / O 
Soybean MealMay 26321.7323.5319.3319.8-2.310:17 Q / C / O 
Soybean OilMay 2667.8568.9967.6568.63+0.6110:17 Q / C / O 
OatsMay 26342-2343-6338-2342-2+3-009:59 Q / C / O 
Rough RiceMay 2610.96511.06510.96511.020+0.05010:17 Q / C / O 
Hard Red Winter WheatMay 26626-6640-2626-0635-6+9-010:17 Q / C / O 
Spring Wheat MplsMay 266.43006.52006.40756.4875+0.037510:17 Q / C / O 
CanolaMay 26727.40733.50725.00730.80+1.4010:17 Q / C / O 
Meats  Q / C / O 
Live CattleJun 26235.025239.300234.600237.700+2.90010:17 Q / C / O 
Feeder CattleMay 26350.975359.600350.900356.600+4.85010:17 Q / C / O 
Lean HogsJun 26104.950105.700104.625105.225+0.92510:16 Q / C / O 
Class III MilkApr 2617.5817.6717.4717.51-0.0110:12 Q / C / O