Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of June 22, 2026 12:41 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatSep 26615-0620-4604-4610-6-3-212:31 Q / C / O 
CornDec 26445-0445-4439-2441-6-2-212:31 Q / C / O 
SoybeanNov 261145-01149-61141-01144-2+1-412:31 Q / C / O 
Soybean MealDec 26302.6304.9302.4304.0+0.712:31 Q / C / O 
Soybean OilDec 2666.0467.2566.0267.03+1.2312:31 Q / C / O 
OatsJul 26316-0316-0301-4304-0-9-211:57 Q / C / O 
Rough RiceSep 2612.61012.84512.54012.820+0.25512:30 Q / C / O 
Hard Red Winter WheatSep 26651-4655-6638-4644-6-6-412:30 Q / C / O 
Spring Wheat MplsSep 266.45006.48506.37256.4225-0.055012:30 Q / C / O 
CanolaNov 26733.50745.30733.50745.00+11.9012:31 Q / C / O 
Meats  Q / C / O 
Live CattleAug 26248.500250.000246.100246.400-0.22512:31 Q / C / O 
Feeder CattleAug 26369.400373.150368.000368.525+1.92512:31 Q / C / O 
Lean HogsAug 2696.72597.22596.10096.600-0.12512:31 Q / C / O 
Class III MilkJul 2616.2916.2915.9415.95-0.2612:30 Q / C / O