Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of April 02, 2026 8:45 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatMay 26597-4609-2594-0607-0+9-408:35 Q / C / O 
CornMay 26454-0460-4452-4458-6+4-408:35 Q / C / O 
SoybeanMay 261167-21174-21163-21170-6+2-208:35 Q / C / O 
Soybean MealMay 26318.2318.8314.7316.0-2.208:35 Q / C / O 
Soybean OilMay 2667.0168.7866.7468.55+1.4408:35 Q / C / O 
OatsMay 26347-6351-2344-2345-0-2-008:35 Q / C / O 
Rough RiceMay 2611.24511.26511.19511.205-0.07508:32 Q / C / O 
Hard Red Winter WheatMay 26613-6625-0608-6625-0+11-208:35 Q / C / O 
Spring Wheat MplsMay 266.42006.50006.40006.4850+0.065008:35 Q / C / O 
CanolaMay 26718.00730.50717.30728.80+10.3008:35 Q / C / O 
Meats  Q / C / O 
Live CattleJun 26242.275243.000242.000242.350-2.00008:35 Q / C / O 
Feeder CattleMay 26365.125365.400363.750363.875-4.12508:35 Q / C / O 
Lean HogsJun 26104.800104.950104.075104.425-0.75008:35 Q / C / O 
Class III MilkMay 2617.9017.9217.8417.92-0.0508:33 Q / C / O