Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of July 16, 2026 8:55 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatSep 26677-0698-2669-4678-2+0-608:46 Q / C / O 
CornDec 26468-4474-2467-0467-0-2-408:46 Q / C / O 
SoybeanNov 261200-41206-61196-61200-2-1-408:46 Q / C / O 
Soybean MealDec 26320.0322.9318.8321.8+1.808:46 Q / C / O 
Soybean OilDec 2671.0071.3870.4970.84-0.1008:46 Q / C / O 
OatsDec 26361-2364-4361-0363-6+2-408:36 Q / C / O 
Rough RiceSep 2613.86013.95013.86013.950+0.02008:44 Q / C / O 
Hard Red Winter WheatSep 26719-6733-4712-4718-0-2-008:46 Q / C / O 
Spring Wheat MplsSep 266.80256.91756.75756.8000-0.032508:46 Q / C / O 
CanolaNov 26791.00796.60788.70793.30+0.9008:46 Q / C / O 
Meats  Q / C / O 
Live CattleOct 26226.250226.325225.025225.350-0.65008:46 Q / C / O 
Feeder CattleAug 26350.250350.650348.650349.375-0.57508:46 Q / C / O 
Lean HogsOct 2686.30087.55086.30087.425+0.70008:46 Q / C / O 
Class III MilkAug 2617.1217.2817.1217.28+0.2408:45 Q / C / O