Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of September 08, 2026 8:54 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26746-4763-0741-6745-6+11-608:44 Q / C / O 
CornDec 26539-2543-4536-0536-4-0-208:44 Q / C / O 
SoybeanNov 261315-21321-21304-01310-2+0-408:44 Q / C / O 
Soybean MealDec 26355.1355.8349.5351.0-4.108:44 Q / C / O 
Soybean OilDec 2669.6770.2569.3069.57+0.3008:44 Q / C / O 
OatsDec 26367-6372-0366-4368-2-0-408:43 Q / C / O 
Rough RiceNov 2615.85015.95015.69515.770-0.10008:43 Q / C / O 
Hard Red Winter WheatDec 26817-0831-6812-0815-2+13-008:44 Q / C / O 
Spring Wheat MplsDec 267.49757.67007.47007.5325+0.082508:44 Q / C / O 
CanolaNov 26822.50835.20822.50832.40+9.9008:44 Q / C / O 
Meats  Q / C / O 
Live CattleOct 26213.500214.800213.175213.350+0.40008:44 Q / C / O 
Feeder CattleOct 26321.250321.700320.200320.700+0.55008:44 Q / C / O 
Lean HogsOct 2682.62584.15082.55083.875+1.57508:44 Q / C / O 
Class III MilkOct 2616.3016.4016.2816.28-0.1108:42 Q / C / O