Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of April 08, 2026 12:22 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatMay 26589-0589-0577-0579-4-18-412:12 Q / C / O 
CornMay 26447-0448-2442-2446-0-3-012:12 Q / C / O 
SoybeanMay 261152-01163-01140-41160-0+1-612:12 Q / C / O 
Soybean MealMay 26312.5315.2311.7312.3+0.512:12 Q / C / O 
Soybean OilMay 2667.9267.9566.2267.65-2.0712:12 Q / C / O 
OatsMay 26339-4339-4332-2335-2-6-012:09 Q / C / O 
Rough RiceMay 2611.10511.15011.04011.050-0.09512:08 Q / C / O 
Hard Red Winter WheatMay 26600-0602-4586-6592-4-15-012:12 Q / C / O 
Spring Wheat MplsMay 266.29506.32756.24006.2425-0.167512:12 Q / C / O 
CanolaMay 26718.00718.00703.20705.70-13.7012:12 Q / C / O 
Meats  Q / C / O 
Live CattleJun 26247.225247.750244.650245.525-0.27512:11 Q / C / O 
Feeder CattleMay 26370.300370.550365.525367.350+0.72512:12 Q / C / O 
Lean HogsJun 26107.050107.350104.975105.150-1.90012:12 Q / C / O 
Class III MilkMay 2617.3417.4016.9717.14-0.2412:10 Q / C / O