Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of July 22, 2026 11:07 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatSep 26678-4708-0678-0705-6+27-610:58 Q / C / O 
CornDec 26475-0486-4474-6484-4+9-210:58 Q / C / O 
SoybeanNov 261222-41240-01217-61239-2+16-410:58 Q / C / O 
Soybean MealDec 26326.7335.9326.3335.6+8.310:58 Q / C / O 
Soybean OilDec 2671.6772.7070.9572.66+1.0310:58 Q / C / O 
OatsDec 26345-6358-6344-4355-0+9-010:50 Q / C / O 
Rough RiceSep 2614.21014.44014.13014.350+0.14010:54 Q / C / O 
Hard Red Winter WheatSep 26733-0768-4732-4765-2+32-210:58 Q / C / O 
Spring Wheat MplsSep 267.02757.29507.00507.2900+0.247510:58 Q / C / O 
CanolaNov 26802.80824.90799.00822.10+18.9010:57 Q / C / O 
Meats  Q / C / O 
Live CattleOct 26222.500222.550219.050220.100-3.12510:58 Q / C / O 
Feeder CattleSep 26344.000344.000335.000337.875-7.10010:58 Q / C / O 
Lean HogsOct 2688.57589.00088.25088.400+0.27510:58 Q / C / O 
Class III MilkAug 2617.5717.8317.4817.80+0.2210:58 Q / C / O