Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of September 18, 2026 9:57 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26725-0729-0711-6712-0-15-009:46 Q / C / O 
CornDec 26530-4532-6525-4526-0-4-409:46 Q / C / O 
SoybeanNov 261317-41322-01301-01301-6-18-009:47 Q / C / O 
Soybean MealDec 26370.0372.3357.7358.4-12.909:47 Q / C / O 
Soybean OilDec 2669.1769.2068.0968.67-0.4809:47 Q / C / O 
OatsDec 26418-0419-0407-0411-6-6-009:44 Q / C / O 
Rough RiceNov 2615.77015.82015.70015.745-0.04509:45 Q / C / O 
Hard Red Winter WheatDec 26795-0797-0779-0780-0-14-409:46 Q / C / O 
Spring Wheat MplsDec 267.51507.52507.42007.4300-0.095009:46 Q / C / O 
CanolaNov 26831.80833.70821.80827.00-6.9009:47 Q / C / O 
Meats  Q / C / O 
Live CattleDec 26216.100217.500214.625216.450+0.20009:47 Q / C / O 
Feeder CattleNov 26319.150320.475316.750319.000+0.35009:46 Q / C / O 
Lean HogsDec 2669.60070.10069.35069.700+0.10009:47 Q / C / O 
Class III MilkOct 2615.8215.8715.7515.80-0.0609:43 Q / C / O