Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of September 22, 2026 8:40 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26727-2729-4714-6719-0-7-608:30 Q / C / O 
CornDec 26543-0544-4537-0539-4-3-408:30 Q / C / O 
SoybeanNov 261327-01329-21318-41323-6-4-208:30 Q / C / O 
Soybean MealDec 26367.6369.0365.9368.2-0.208:30 Q / C / O 
Soybean OilDec 2668.9569.2067.8568.28-0.5708:30 Q / C / O 
OatsDec 26403-0414-6403-0406-6-9-408:30 Q / C / O 
Rough RiceNov 2616.05516.05515.98015.980-0.08508:30 Q / C / O 
Hard Red Winter WheatDec 26794-4798-2780-0784-4-10-008:30 Q / C / O 
Spring Wheat MplsDec 267.45007.47257.37507.4000-0.062508:30 Q / C / O 
CanolaNov 26835.00838.30826.40829.40-5.8008:30 Q / C / O 
Meats  Q / C / O 
Live CattleDec 26222.375222.675222.200222.475+0.47508:30 Q / C / O 
Feeder CattleNov 26327.100327.425326.825326.825+0.72508:30 Q / C / O 
Lean HogsDec 2670.60070.80070.40070.750+0.95008:30 Q / C / O 
Class III MilkOct 2615.7015.9115.6815.75+0.0508:29 Q / C / O