Farms.com Home  › Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of September 25, 2026 8:40 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26707-0707-0686-0687-0-20-008:30 Q / C / O 
CornDec 26526-4526-6515-0516-6-10-608:30 Q / C / O 
SoybeanNov 261317-41318-21299-61302-0-15-408:30 Q / C / O 
Soybean MealDec 26370.7372.4365.1366.9-5.508:30 Q / C / O 
Soybean OilDec 2667.5567.6666.6566.79-0.7608:30 Q / C / O 
OatsDec 26423-6425-0413-0416-0-6-408:30 Q / C / O 
Rough RiceNov 2616.55016.55016.40516.445-0.12008:30 Q / C / O 
Hard Red Winter WheatDec 26765-0765-2743-6746-0-21-008:30 Q / C / O 
Spring Wheat MplsDec 267.20007.20007.06757.0725-0.130008:30 Q / C / O 
CanolaNov 26827.00827.20815.80816.60-12.0008:30 Q / C / O 
Meats  Q / C / O 
Live CattleDec 26220.750220.775219.800220.250-0.85008:30 Q / C / O 
Feeder CattleNov 26328.150328.950327.525328.275+0.20008:30 Q / C / O 
Lean HogsDec 2670.27570.45069.87569.900+0.42508:30 Q / C / O 
Class III MilkOct 2615.3315.3315.2515.30unch08:30 Q / C / O