Farms.com Home  › Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of November 03, 2026 9:14 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26606-0608-4599-4599-6-6-607:44 Q / C / O 
CornDec 26448-0448-4443-6445-0-3-207:44 Q / C / O 
SoybeanJan 271217-01223-01213-01215-2-1-407:44 Q / C / O 
Soybean MealDec 26320.3320.7317.5318.2-1.407:44 Q / C / O 
Soybean OilDec 2665.1265.4564.5264.61-0.4707:44 Q / C / O 
OatsDec 26341-6342-4340-0340-2-0-607:31 Q / C / O 
Rough RiceJan 2718.14018.14018.05518.055+0.07020:18 Q / C / O 
Hard Red Winter WheatDec 26645-6647-6638-0638-0-8-007:44 Q / C / O 
Spring Wheat MplsDec 266.25756.26006.22506.2275-0.030007:44 Q / C / O 
CanolaJan 27788.00790.80778.80780.10-8.3008:04 Q / C / O 
Meats  Q / C / O 
Live CattleDec 26221.200221.775219.400219.700s-1.25018:54 Q / C / O 
Feeder CattleJan 27331.850334.675330.625332.675s+0.90018:54 Q / C / O 
Lean HogsDec 2658.85060.47557.77558.175s-0.70018:51 Q / C / O 
Class III MilkDec 2617.1317.3517.1017.10unch08:04 Q / C / O