Farms.com Home  › Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of October 09, 2026 11:32 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26683-6687-4663-6664-2-19-011:22 Q / C / O 
CornDec 26500-0504-6471-4471-4-28-611:22 Q / C / O 
SoybeanNov 261286-21299-21270-01273-2-14-211:22 Q / C / O 
Soybean MealDec 26357.6364.7354.7355.0-2.611:22 Q / C / O 
Soybean OilDec 2667.9168.4867.4067.93+0.0111:22 Q / C / O 
OatsDec 26435-4443-2419-0419-0-14-611:21 Q / C / O 
Rough RiceNov 2616.85017.00516.77516.865+0.01511:21 Q / C / O 
Hard Red Winter WheatDec 26737-4741-4714-4715-4-20-611:22 Q / C / O 
Spring Wheat MplsDec 267.06007.08006.93756.9425-0.117511:22 Q / C / O 
CanolaNov 26815.90823.50815.40816.90+1.0011:22 Q / C / O 
Meats  Q / C / O 
Live CattleDec 26223.525226.200223.300225.700+2.15011:22 Q / C / O 
Feeder CattleNov 26334.875340.500334.600339.850+4.97511:22 Q / C / O 
Lean HogsDec 2668.10068.67567.32567.675-0.92511:22 Q / C / O 
Class III MilkNov 2616.1616.2115.8816.11-0.0311:21 Q / C / O