Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of September 04, 2026 9:33 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26751-6762-4740-0741-4-12-609:23 Q / C / O 
CornDec 26539-0544-6535-6537-0-3-609:23 Q / C / O 
SoybeanNov 261316-01320-61305-61308-4-7-609:23 Q / C / O 
Soybean MealDec 26355.5357.5352.2356.0+0.509:23 Q / C / O 
Soybean OilDec 2669.7470.1368.2368.43-1.6109:23 Q / C / O 
OatsDec 26365-6368-4364-2365-2-3-209:18 Q / C / O 
Rough RiceNov 2615.69515.69515.49515.685-0.01509:23 Q / C / O 
Hard Red Winter WheatDec 26814-6825-0806-6808-4-7-009:23 Q / C / O 
Spring Wheat MplsDec 267.65007.69757.55257.5775-0.077509:22 Q / C / O 
CanolaNov 26828.50828.70818.50821.30-7.4009:23 Q / C / O 
Meats  Q / C / O 
Live CattleOct 26214.550215.250213.925214.875+0.57509:23 Q / C / O 
Feeder CattleOct 26321.300322.575320.000322.475+1.37509:23 Q / C / O 
Lean HogsOct 2683.00083.10082.22582.725-0.72509:23 Q / C / O 
Class III MilkOct 2616.6816.6816.5216.61-0.0909:19 Q / C / O