Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of July 13, 2026 10:16 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatSep 26646-4653-0633-4640-6+0-410:07 Q / C / O 
CornDec 26467-0469-4463-2467-4+6-410:07 Q / C / O 
SoybeanNov 261200-01207-21191-21196-6+6-010:07 Q / C / O 
Soybean MealDec 26320.7322.3316.1316.9-1.810:06 Q / C / O 
Soybean OilDec 2669.6571.0769.3371.03+2.0510:07 Q / C / O 
OatsDec 26366-6369-6364-4365-2-0-410:06 Q / C / O 
Rough RiceSep 2613.89514.10513.80513.980+0.14510:06 Q / C / O 
Hard Red Winter WheatSep 26682-0691-0665-2670-4-5-610:07 Q / C / O 
Spring Wheat MplsSep 266.57506.62506.48006.5275+0.002510:06 Q / C / O 
CanolaNov 26780.00788.00775.80783.70+6.1010:07 Q / C / O 
Meats  Q / C / O 
Live CattleAug 26235.350236.000234.825235.750+0.55010:06 Q / C / O 
Feeder CattleAug 26354.500358.275352.975357.725+3.12510:06 Q / C / O 
Lean HogsOct 2685.40086.22585.07585.075unch10:06 Q / C / O 
Class III MilkAug 2616.7516.8616.6316.80+0.1710:06 Q / C / O