Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of September 08, 2026 9:47 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26746-4763-0740-2746-0+12-009:37 Q / C / O 
CornDec 26539-2543-4534-4536-4-0-209:37 Q / C / O 
SoybeanNov 261315-21321-21304-01312-4+2-609:37 Q / C / O 
Soybean MealDec 26355.1355.8349.5351.5-3.609:37 Q / C / O 
Soybean OilDec 2669.6770.2569.1469.46+0.1909:37 Q / C / O 
OatsDec 26367-6372-0366-4368-4-0-209:37 Q / C / O 
Rough RiceNov 2615.85015.95015.69515.850-0.02009:37 Q / C / O 
Hard Red Winter WheatDec 26817-0831-6810-2816-2+14-009:37 Q / C / O 
Spring Wheat MplsDec 267.49757.67007.47007.5500+0.100009:37 Q / C / O 
CanolaNov 26822.50836.20822.50835.40+12.9009:37 Q / C / O 
Meats  Q / C / O 
Live CattleOct 26213.500215.500213.175215.300+2.35009:37 Q / C / O 
Feeder CattleOct 26321.250323.000320.200322.775+2.62509:37 Q / C / O 
Lean HogsOct 2682.62584.50082.55084.400+2.10009:37 Q / C / O 
Class III MilkOct 2616.3016.4016.1216.16-0.2309:37 Q / C / O