Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of September 11, 2026 13:28 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26741-2743-4716-2726-2-15-013:18 Q / C / O 
CornDec 26533-2544-6523-2532-2-1-413:18 Q / C / O 
SoybeanNov 261330-01335-21293-01298-6-33-413:18 Q / C / O 
Soybean MealDec 26355.5357.0350.8353.8-3.113:18 Q / C / O 
Soybean OilDec 2672.1072.2369.5369.68-2.2413:18 Q / C / O 
OatsDec 26376-4381-6370-4379-0+0-213:14 Q / C / O 
Rough RiceNov 2616.07016.16515.90016.070unch13:17 Q / C / O 
Hard Red Winter WheatDec 26819-0819-0790-6799-6-19-013:18 Q / C / O 
Spring Wheat MplsDec 267.61757.62257.40757.4525-0.172513:18 Q / C / O 
CanolaNov 26840.10841.60815.50818.10-21.2013:18 Q / C / O 
Meats  Q / C / O 
Live CattleDec 26220.300223.075219.975222.225s+2.62513:04 Q / C / O 
Feeder CattleOct 26328.200333.900327.850332.500s+4.95013:04 Q / C / O 
Lean HogsOct 2682.97583.27581.47581.525s-1.62513:04 Q / C / O 
Class III MilkOct 2616.0816.2015.9116.15+0.0113:15 Q / C / O