Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of September 01, 2026 12:28 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26774-6792-2767-0785-2+11-212:18 Q / C / O 
CornDec 26537-2548-0534-2547-0+9-212:18 Q / C / O 
SoybeanNov 261291-21320-01290-01318-2+30-212:18 Q / C / O 
Soybean MealDec 26344.0352.9342.5352.6+7.312:18 Q / C / O 
Soybean OilDec 2672.0073.0072.0072.35+1.2312:18 Q / C / O 
OatsDec 26372-0384-0371-2382-4+9-412:16 Q / C / O 
Rough RiceNov 2615.70515.88515.55015.805+0.08012:14 Q / C / O 
Hard Red Winter WheatDec 26838-0856-6831-4847-4+9-412:18 Q / C / O 
Spring Wheat MplsDec 267.61257.79257.57757.7550+0.125012:18 Q / C / O 
CanolaNov 26816.50840.40816.50839.20+26.0012:18 Q / C / O 
Meats  Q / C / O 
Live CattleOct 26212.500212.975210.500212.000-0.67512:18 Q / C / O 
Feeder CattleOct 26317.250317.250312.275315.400-1.62512:17 Q / C / O 
Lean HogsOct 2683.92584.07583.07583.875+0.20012:18 Q / C / O 
Class III MilkOct 2617.0217.0916.7716.81-0.1712:13 Q / C / O