Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of March 11, 2026 10:47 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatMay 26592-4604-2589-2595-6+4-610:37 Q / C / O 
CornMay 26453-2461-2451-4460-0+7-610:37 Q / C / O 
SoybeanMay 261207-01225-61203-41223-6+22-010:37 Q / C / O 
Soybean MealMay 26314.1316.0311.6315.5+1.010:37 Q / C / O 
Soybean OilMay 2666.7568.6366.6268.33+2.7110:37 Q / C / O 
OatsMay 26354-6358-0348-2357-2+2-410:37 Q / C / O 
Rough RiceMay 2611.20011.27011.13511.250+0.03510:37 Q / C / O 
Hard Red Winter WheatMay 26609-2623-4607-2616-0+7-210:37 Q / C / O 
Spring Wheat MplsMay 266.34006.43256.30506.4250+0.075010:37 Q / C / O 
CanolaMay 26720.50740.40720.20739.80+19.7010:37 Q / C / O 
Meats  Q / C / O 
Live CattleApr 26231.600231.800230.000230.625-1.75010:37 Q / C / O 
Feeder CattleApr 26347.775347.800344.425344.675-5.00010:37 Q / C / O 
Lean HogsApr 2695.80096.32595.62595.725-0.35010:37 Q / C / O 
Class III MilkApr 2616.3516.3616.1616.27-0.0910:37 Q / C / O