Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of September 16, 2026 10:29 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26728-2736-0723-4727-2-1-210:19 Q / C / O 
CornDec 26535-6539-2530-6531-6-4-010:19 Q / C / O 
SoybeanNov 261318-01332-21314-61316-6-2-010:19 Q / C / O 
Soybean MealDec 26365.4368.7363.4364.8-0.610:19 Q / C / O 
Soybean OilDec 2670.2071.0969.3769.44-0.9110:19 Q / C / O 
OatsDec 26394-0408-0393-2405-6+14-610:16 Q / C / O 
Rough RiceNov 2615.77015.87515.70515.770-0.01510:19 Q / C / O 
Hard Red Winter WheatDec 26797-0804-2791-0794-2-2-010:19 Q / C / O 
Spring Wheat MplsDec 267.47007.60007.44257.5150+0.030010:18 Q / C / O 
CanolaNov 26828.30839.40825.00827.80-1.5010:19 Q / C / O 
Meats  Q / C / O 
Live CattleDec 26223.325223.375220.100220.850-2.50010:19 Q / C / O 
Feeder CattleOct 26334.050334.050329.025330.175-3.67510:19 Q / C / O 
Lean HogsDec 2669.25070.25069.10070.050+0.40010:19 Q / C / O 
Class III MilkOct 2615.9015.9415.8715.94+0.0310:11 Q / C / O