Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of June 03, 2026 10:18 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatJul 26603-0606-6591-4592-0-11-010:08 Q / C / O 
CornJul 26440-6442-0436-0436-6-3-610:08 Q / C / O 
SoybeanJul 261167-41172-61159-61164-2-1-010:08 Q / C / O 
Soybean MealJul 26326.4328.4324.3324.4-1.810:07 Q / C / O 
Soybean OilJul 2678.5579.5578.4179.21+0.8010:08 Q / C / O 
OatsJul 26336-2337-6327-2327-4-7-410:05 Q / C / O 
Rough RiceJul 2612.67512.77512.58012.580-0.08010:05 Q / C / O 
Hard Red Winter WheatJul 26635-6638-0625-6626-2-8-410:08 Q / C / O 
Spring Wheat MplsJul 266.37256.41006.30256.3050-0.065010:08 Q / C / O 
CanolaJul 26777.60797.00776.90796.10+18.0010:08 Q / C / O 
Meats  Q / C / O 
Live CattleAug 26238.450239.475235.375239.475-0.17510:08 Q / C / O 
Feeder CattleAug 26345.750346.975340.800346.900-1.52510:08 Q / C / O 
Lean HogsJul 26101.675102.025100.725101.950+0.30010:08 Q / C / O 
Class III MilkJul 2616.7316.8116.6816.77+0.0110:07 Q / C / O