Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of June 26, 2026 12:48 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatSep 26600-0600-4584-6589-2-12-212:37 Q / C / O 
CornDec 26443-0446-2440-6442-4-0-412:38 Q / C / O 
SoybeanNov 261157-41158-61148-01155-0-2-012:38 Q / C / O 
Soybean MealDec 26304.9305.4302.8304.5-0.512:38 Q / C / O 
Soybean OilDec 2667.1467.3266.3266.87-0.3212:38 Q / C / O 
OatsDec 26328-6330-0321-2322-2-3-612:36 Q / C / O 
Rough RiceSep 2613.36513.65013.22013.625+0.20012:37 Q / C / O 
Hard Red Winter WheatSep 26629-6629-6615-0619-0-11-412:37 Q / C / O 
Spring Wheat MplsSep 266.14506.15006.05506.0550-0.095012:37 Q / C / O 
CanolaNov 26747.70749.60740.20743.10-4.6012:38 Q / C / O 
Meats  Q / C / O 
Live CattleAug 26247.175247.250245.500245.925-1.30012:38 Q / C / O 
Feeder CattleAug 26373.450373.525368.500370.000-3.30012:38 Q / C / O 
Lean HogsAug 2697.40097.90096.47596.550-0.05012:37 Q / C / O 
Class III MilkJul 2615.7915.9215.5615.71unch12:34 Q / C / O