Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of August 25, 2026 18:02 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26702-0705-6685-0703-2s+3-617:01 Q / C / O 
CornDec 26515-6524-4512-4523-4s+8-017:01 Q / C / O 
SoybeanNov 261223-01239-01216-21237-6s+13-417:01 Q / C / O 
Soybean MealDec 26328.0332.4326.7329.2s+0.617:01 Q / C / O 
Soybean OilDec 2667.3268.1265.9867.78s+0.4717:01 Q / C / O 
OatsDec 26343-2346-4340-6343-2s+1-017:01 Q / C / O 
Rough RiceNov 2614.94015.10014.65014.870s-0.14517:01 Q / C / O 
Hard Red Winter WheatDec 26767-2773-0747-2770-6s+3-417:01 Q / C / O 
Spring Wheat MplsDec 267.20007.23257.08007.2000s-0.012516:48 Q / C / O 
CanolaNov 26770.60793.10768.60789.70s+19.1013:19 Q / C / O 
Meats  Q / C / O 
Live CattleOct 26213.500214.000210.450210.950s-2.65013:04 Q / C / O 
Feeder CattleOct 26317.650318.925312.575313.325s-4.95013:04 Q / C / O 
Lean HogsOct 2681.07581.57580.07580.450s-0.67513:04 Q / C / O 
Class III MilkSep 2616.4316.5216.3016.40s-0.0817:02 Q / C / O