Farms.com Home  › Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of October 05, 2026 9:31 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26683-0698-4679-6693-4+10-409:21 Q / C / O 
CornDec 26497-4503-2495-0498-0+0-209:21 Q / C / O 
SoybeanNov 261278-01297-21273-61285-2+7-009:21 Q / C / O 
Soybean MealDec 26347.1350.7344.2346.5-1.009:21 Q / C / O 
Soybean OilDec 2668.9570.0468.7769.60+0.9809:21 Q / C / O 
OatsDec 26408-4408-4405-2407-6-0-409:12 Q / C / O 
Rough RiceNov 2616.39516.44516.32016.325-0.03509:18 Q / C / O 
Hard Red Winter WheatDec 26735-2751-6732-0746-2+11-009:21 Q / C / O 
Spring Wheat MplsDec 266.97757.10006.97007.0875+0.107509:20 Q / C / O 
CanolaNov 26814.00826.50811.70822.80+7.3009:21 Q / C / O 
Meats  Q / C / O 
Live CattleDec 26221.375222.200218.925219.100-2.37509:21 Q / C / O 
Feeder CattleNov 26331.000332.425327.825328.025-3.12509:21 Q / C / O 
Lean HogsDec 2670.17571.20070.05070.725+0.60009:20 Q / C / O 
Class III MilkNov 2615.5115.6415.4815.52-0.0409:20 Q / C / O