Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of April 07, 2026 10:40 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatMay 26595-6600-4588-0595-4+0-210:30 Q / C / O 
CornMay 26454-0455-0449-6449-6-4-210:30 Q / C / O 
SoybeanMay 261164-61170-41160-01160-0-6-610:30 Q / C / O 
Soybean MealMay 26316.6317.4313.5313.5-3.110:30 Q / C / O 
Soybean OilMay 2669.7770.4969.5769.84-0.1110:30 Q / C / O 
OatsMay 26347-0353-4343-4347-4-1-210:25 Q / C / O 
Rough RiceMay 2611.10011.12011.03511.115+0.03510:24 Q / C / O 
Hard Red Winter WheatMay 26612-0613-0599-2606-0-2-210:30 Q / C / O 
Spring Wheat MplsMay 266.44506.48756.38006.4275-0.017510:29 Q / C / O 
CanolaMay 26726.20729.60720.30720.40-6.2010:30 Q / C / O 
Meats  Q / C / O 
Live CattleJun 26246.450247.600245.375245.650-1.37510:30 Q / C / O 
Feeder CattleMay 26369.850370.750366.100366.575-3.77510:29 Q / C / O 
Lean HogsJun 26107.425107.750106.650106.925-0.77510:29 Q / C / O 
Class III MilkMay 2617.7817.8217.4217.53-0.3710:29 Q / C / O