Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of February 23, 2026 12:31 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatMay 26578-0583-4574-2579-2-1-011:21 Q / C / O 
CornMay 26439-0445-0437-6443-6+4-011:21 Q / C / O 
SoybeanMay 261149-41165-01143-01161-0+7-611:21 Q / C / O 
Soybean MealMay 26312.8316.3308.3315.3+1.511:21 Q / C / O 
Soybean OilMay 2659.2560.5659.0060.22+0.9211:21 Q / C / O 
OatsMay 26323-2328-4322-2326-4+2-011:20 Q / C / O 
Rough RiceMay 2610.52010.54510.33510.335-0.17511:21 Q / C / O 
Hard Red Winter WheatMay 26580-0584-2575-0579-6-5-411:21 Q / C / O 
Spring Wheat MplsMay 265.98256.05005.94506.0275+0.027511:21 Q / C / O 
CanolaMay 26686.90693.20683.90691.30+4.6011:21 Q / C / O 
Meats  Q / C / O 
Live CattleApr 26242.000242.625238.275239.475-2.52511:20 Q / C / O 
Feeder CattleApr 26365.050366.650358.675360.950-4.10011:20 Q / C / O 
Lean HogsApr 2693.50094.57593.45094.300+0.62511:20 Q / C / O 
Class III MilkMar 2616.5116.7916.2316.45-0.0611:19 Q / C / O