Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of June 29, 2026 8:42 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatSep 26592-0593-4583-2588-6-1-008:33 Q / C / O 
CornDec 26441-0441-0432-0433-4-8-008:33 Q / C / O 
SoybeanNov 261155-01155-21144-21148-2-8-008:32 Q / C / O 
Soybean MealDec 26304.0304.1301.8303.0-1.508:33 Q / C / O 
Soybean OilDec 2667.2167.6866.9367.35+0.2608:33 Q / C / O 
OatsDec 26327-0329-6324-2325-4+1-408:33 Q / C / O 
Rough RiceSep 2613.49013.59013.49013.555-0.05508:32 Q / C / O 
Hard Red Winter WheatSep 26622-6627-4617-0625-6+6-208:33 Q / C / O 
Spring Wheat MplsSep 266.07006.12006.05006.1050+0.052508:33 Q / C / O 
CanolaNov 26744.50749.20742.50749.10+4.6008:32 Q / C / O 
Meats  Q / C / O 
Live CattleAug 26245.500245.600244.050244.050-1.77508:33 Q / C / O 
Feeder CattleAug 26369.850370.450366.425366.625-3.22508:33 Q / C / O 
Lean HogsAug 2696.25096.55095.75096.400-0.17508:33 Q / C / O 
Class III MilkJul 2615.7416.0915.6615.87+0.1508:32 Q / C / O