Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of August 17, 2026 15:07 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26692-6695-0680-6689-2s-0-213:19 Q / C / O 
CornDec 26483-2491-4482-0489-4s+6-213:19 Q / C / O 
SoybeanNov 261192-41218-01188-21216-0s+23-413:19 Q / C / O 
Soybean MealDec 26316.3320.4314.9318.7s+2.413:19 Q / C / O 
Soybean OilDec 2668.7871.0568.6070.82s+1.8513:19 Q / C / O 
OatsDec 26345-6351-6343-4349-6s+4-413:16 Q / C / O 
Rough RiceSep 2614.00014.22013.99014.175s+0.19513:17 Q / C / O 
Hard Red Winter WheatDec 26768-0775-6757-4771-6s+4-013:19 Q / C / O 
Spring Wheat MplsDec 267.04507.12007.00757.0300s-0.012513:19 Q / C / O 
CanolaNov 26818.80829.80814.90827.40s+8.5013:19 Q / C / O 
Meats  Q / C / O 
Live CattleOct 26219.325222.025218.050218.775s-0.10013:04 Q / C / O 
Feeder CattleSep 26335.100337.750331.450332.950s-1.60013:04 Q / C / O 
Lean HogsOct 2681.60082.92581.35081.725s-0.02513:04 Q / C / O 
Class III MilkSep 2617.4217.4817.2417.28-0.1514:34 Q / C / O