Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of April 22, 2026 12:19 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatJul 26614-0620-4608-6612-2-0-412:09 Q / C / O 
CornJul 26461-6466-0461-0463-6+1-612:09 Q / C / O 
SoybeanJul 261191-41201-21182-61184-2-6-012:09 Q / C / O 
Soybean MealJul 26321.0323.9319.0319.1-2.112:09 Q / C / O 
Soybean OilJul 2671.6972.6471.0671.08-0.5712:09 Q / C / O 
OatsJul 26340-0342-0337-2337-6+0-411:49 Q / C / O 
Rough RiceJul 2611.39011.39511.28011.340+0.02011:57 Q / C / O 
Hard Red Winter WheatJul 26656-0660-4650-2656-2+0-412:08 Q / C / O 
Spring Wheat MplsJul 266.82006.84506.77256.8400+0.007512:08 Q / C / O 
CanolaJul 26735.00743.00733.20735.40+0.4012:08 Q / C / O 
Meats  Q / C / O 
Live CattleJun 26243.600243.975241.525242.100-1.45012:09 Q / C / O 
Feeder CattleAug 26360.000360.275356.325357.425-1.52512:08 Q / C / O 
Lean HogsJun 26103.175103.775102.800102.950-0.25012:09 Q / C / O 
Class III MilkMay 2617.3317.5817.2917.40+0.1012:07 Q / C / O