Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of May 08, 2026 13:12 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatJul 26613-2620-6608-4619-2+7-013:02 Q / C / O 
CornJul 26466-6473-0465-2471-2+3-613:02 Q / C / O 
SoybeanJul 261195-21210-21189-41207-6+15-413:02 Q / C / O 
Soybean MealJul 26318.9321.3317.0320.0+1.113:02 Q / C / O 
Soybean OilJul 2674.7074.9473.7374.25+0.1013:02 Q / C / O 
OatsJul 26344-0353-0339-2352-6+10-213:01 Q / C / O 
Rough RiceJul 2612.01512.16512.00512.145+0.13513:01 Q / C / O 
Hard Red Winter WheatJul 26668-6677-2664-4675-4+8-213:01 Q / C / O 
Spring Wheat MplsJul 266.74256.81756.71006.7950+0.057513:02 Q / C / O 
CanolaJul 26737.80753.10737.20752.70+13.5013:02 Q / C / O 
Meats  Q / C / O 
Live CattleJun 26251.600253.725248.700249.175-0.87513:02 Q / C / O 
Feeder CattleAug 26368.500370.400361.600364.050-2.12513:02 Q / C / O 
Lean HogsJun 2699.15099.95098.60098.775-0.60013:02 Q / C / O 
Class III MilkJun 2617.4617.5617.3317.35-0.1213:02 Q / C / O