Ag Markets

Farms.com Home › Markets Ag Markets Effective August 1, 2025, Farms.com will no longer display prices for commodities listed under the Energy, Metals, and Softs tab, as well as other commodities. Other commodities may also no longer be available. These changes are a result of a change in CME Group policies for website display of market data for CME, CBOT, NYMEX, and COMEX. We apologize for the inconvenience.	Risk Management Recommendations Enter Symbol: QuoteChartOption
Quotes & Charts Futures Main \| Custom Quotes\| Custom Charts \| Night Quotes (P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of December 15, 2025 10:16 CDT

Contract	Month	Open	High	Low	Last	Change	Time	Links
Grains								Q / C / O
Wheat	Mar 26	529-4	529-4	522-6	524-2	-5-0	09:06	Q / C / O
Corn	Mar 26	440-2	441-2	437-2	438-0	-2-6	09:06	Q / C / O
Soybean	Jan 26	1074-4	1080-0	1067-0	1069-2	-7-4	09:06	Q / C / O
Soybean Meal	Mar 26	305.0	307.0	304.4	305.1	-0.5	09:06	Q / C / O
Soybean Oil	Mar 26	50.60	50.76	50.10	50.19	-0.42	09:06	Q / C / O
Oats	Mar 26	286-2	288-6	285-2	285-4	-0-4	09:03	Q / C / O
Rough Rice	Jan 26	9.860	9.960	9.860	9.910	+0.050	09:03	Q / C / O
Hard Red Winter Wheat	Mar 26	519-4	520-4	511-0	513-0	-5-0	09:06	Q / C / O
Spring Wheat Mpls	Mar 26	5.7500	5.7500	5.7500	5.7500	unch	09:06	Q / C / O
Canola	Mar 26	618.00	621.60	614.00	616.00	-3.10	09:06	Q / C / O

Meats								Q / C / O
Live Cattle	Feb 26	230.075	230.400	228.800	229.425	-0.125	09:06	Q / C / O
Feeder Cattle	Mar 26	335.275	335.975	332.650	333.900	-0.175	09:06	Q / C / O
Lean Hogs	Feb 26	84.350	84.600	82.400	83.200	-1.325	09:06	Q / C / O
Class III Milk	Jan 26	15.89	16.00	15.87	15.97	+0.05	09:01	Q / C / O

Weekly Commodity Report

» Corn Commodity Update for the Week Ending Dec 12, 2025

» Soybeans Commodity Update for the Week Ending Dec 12, 2025

» Wheat Commodity Update for the Week Ending Dec 12, 2025

» Live Cattle Commodity Update for the Week Ending Dec 12, 2025

» Lean Hogs Commodity Update for the Week Ending Dec 12, 2025

» Canola Commodity Update for the Week Ending Dec 12, 2025

Currencies
as of December 12, 2025 16:30
US Dollar	1.00
Canadian Dollar	1.3769

This website uses tracking tools, including cookies. We use these technologies for a variety of reasons, including to recognize new and past website users, to customize your experience, perform analytics and deliver personalized advertising on our sites, apps and newsletters and across the Internet based on your interests.
You agree to our Privacy Policy and Terms of Access by clicking I agree.

Weekly Commodity Report

Currencies

Ag Markets

Ag Markets