Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of June 09, 2026 12:36 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatJul 26583-0595-0581-6585-6+2-412:26 Q / C / O 
CornJul 26419-0425-4418-2419-2+0-412:26 Q / C / O 
SoybeanJul 261116-21118-41110-21113-2-2-412:26 Q / C / O 
Soybean MealJul 26302.7307.0302.1302.4-0.312:26 Q / C / O 
Soybean OilJul 2674.5675.8473.9774.90+0.3412:26 Q / C / O 
OatsJul 26312-2319-4311-0316-0+3-612:09 Q / C / O 
Rough RiceJul 2612.49012.65512.34512.345-0.12512:26 Q / C / O 
Hard Red Winter WheatJul 26630-0643-6626-0632-6+3-012:26 Q / C / O 
Spring Wheat MplsJul 266.17506.25756.17506.1825-0.012512:26 Q / C / O 
CanolaNov 26768.30772.00761.40767.90-1.1012:26 Q / C / O 
Meats  Q / C / O 
Live CattleAug 26237.050239.800235.150239.200+2.47512:26 Q / C / O 
Feeder CattleAug 26351.525354.900349.050354.450+3.75012:26 Q / C / O 
Lean HogsJul 2697.22598.17595.92596.400-0.97512:26 Q / C / O 
Class III MilkJul 2617.0417.0716.6216.76-0.0812:05 Q / C / O