Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of August 18, 2026 9:04 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26687-6696-4685-4686-4-2-608:54 Q / C / O 
CornDec 26489-0493-0488-2491-0+1-408:54 Q / C / O 
SoybeanNov 261215-01230-61213-01230-2+14-208:54 Q / C / O 
Soybean MealDec 26318.4322.6318.4321.1+2.408:54 Q / C / O 
Soybean OilDec 2670.6671.3470.6671.08+0.2608:54 Q / C / O 
OatsDec 26349-6352-2348-6351-4+1-608:52 Q / C / O 
Rough RiceSep 2614.15014.22014.15014.210+0.03508:53 Q / C / O 
Hard Red Winter WheatDec 26771-0781-0767-2768-6-3-008:54 Q / C / O 
Spring Wheat MplsDec 267.03507.14007.00257.0375+0.007508:54 Q / C / O 
CanolaNov 26826.40833.60823.30825.40-2.0008:54 Q / C / O 
Meats  Q / C / O 
Live CattleOct 26219.750221.275219.750220.500+1.72508:54 Q / C / O 
Feeder CattleSep 26334.750336.550334.625334.775+1.82508:54 Q / C / O 
Lean HogsOct 2681.62581.80080.97581.000-0.72508:54 Q / C / O 
Class III MilkSep 2617.2717.4117.2717.41+0.1508:52 Q / C / O