Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of July 28, 2026 11:18 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatSep 26661-4665-6650-4664-0+4-011:08 Q / C / O 
CornDec 26474-6483-4473-4483-2+9-211:09 Q / C / O 
SoybeanNov 261215-41225-01206-21223-2+9-411:09 Q / C / O 
Soybean MealDec 26324.6327.8322.4327.5+3.411:09 Q / C / O 
Soybean OilDec 2669.6469.8868.4269.03-0.5511:09 Q / C / O 
OatsDec 26329-0332-2326-2332-0+3-211:08 Q / C / O 
Rough RiceSep 2613.59013.74513.52513.650+0.00511:00 Q / C / O 
Hard Red Winter WheatSep 26729-0735-2722-4729-6+0-611:09 Q / C / O 
Spring Wheat MplsSep 267.04007.06006.95507.0475-0.015011:09 Q / C / O 
CanolaNov 26791.20793.40781.70788.20-3.0011:09 Q / C / O 
Meats  Q / C / O 
Live CattleOct 26219.075222.975218.500222.000+3.22511:09 Q / C / O 
Feeder CattleSep 26333.300341.000332.600339.150+7.22511:09 Q / C / O 
Lean HogsOct 2687.62588.72587.25088.350+0.55011:09 Q / C / O 
Class III MilkAug 2616.7516.8216.4916.55-0.2511:08 Q / C / O