Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of April 01, 2026 12:03 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatMay 26618-0622-6594-0594-0-22-211:53 Q / C / O 
CornMay 26457-4460-0448-4452-0-5-611:53 Q / C / O 
SoybeanMay 261171-41174-61153-01164-4-6-411:53 Q / C / O 
Soybean MealMay 26317.0319.0312.5317.0+0.611:53 Q / C / O 
Soybean OilMay 2668.9569.1066.9767.11-1.7711:53 Q / C / O 
OatsMay 26353-4355-4338-2343-2-11-011:49 Q / C / O 
Rough RiceMay 2611.38011.38511.24011.285-0.09011:50 Q / C / O 
Hard Red Winter WheatMay 26636-0643-0610-0611-4-24-011:53 Q / C / O 
Spring Wheat MplsMay 266.57256.61256.40006.4150-0.170011:53 Q / C / O 
CanolaMay 26731.80734.70718.10718.80-13.0011:53 Q / C / O 
Meats  Q / C / O 
Live CattleJun 26243.050244.800243.050244.125+0.85011:53 Q / C / O 
Feeder CattleMay 26366.500370.150365.500368.875+2.40011:52 Q / C / O 
Lean HogsJun 26104.850105.750104.700104.850-0.20011:53 Q / C / O 
Class III MilkMay 2617.8118.0617.6917.98+0.2611:52 Q / C / O