Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of July 02, 2026 8:49 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatSep 26600-0607-0597-0606-2+6-208:39 Q / C / O 
CornDec 26443-0445-2440-6444-6+2-408:39 Q / C / O 
SoybeanNov 261148-01156-61147-41155-6+6-408:39 Q / C / O 
Soybean MealDec 26304.7307.8304.7306.2+1.508:39 Q / C / O 
Soybean OilDec 2665.4966.2365.0166.21+0.7908:39 Q / C / O 
OatsDec 26336-4340-0336-0340-0+3-408:31 Q / C / O 
Rough RiceSep 2613.35013.35013.29513.305-0.04008:39 Q / C / O 
Hard Red Winter WheatSep 26635-0639-4628-4637-6+2-608:39 Q / C / O 
Spring Wheat MplsSep 266.18506.23756.18006.2350+0.050008:39 Q / C / O 
CanolaNov 26735.10740.70733.10740.00+4.7008:39 Q / C / O 
Meats  Q / C / O 
Live CattleAug 26242.275243.000241.025242.700+0.87508:39 Q / C / O 
Feeder CattleAug 26365.050365.225362.150363.975-0.17508:39 Q / C / O 
Lean HogsAug 2696.85097.25096.60096.750-0.30008:39 Q / C / O 
Class III MilkAug 2616.0616.1316.0416.06-0.0208:38 Q / C / O