Farms.com Home  › Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of November 12, 2026 11:42 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26600-0603-0589-0589-6-9-610:33 Q / C / O 
CornDec 26448-0449-0444-2445-0-3-010:32 Q / C / O 
SoybeanJan 271230-01231-41219-21219-2-11-410:32 Q / C / O 
Soybean MealJan 27327.7327.7324.5324.9-2.610:32 Q / C / O 
Soybean OilDec 2663.9064.0963.1663.32-0.5610:32 Q / C / O 
OatsDec 26347-4353-0344-4346-2-4-410:29 Q / C / O 
Rough RiceJan 2718.29518.49018.27018.405+0.08010:15 Q / C / O 
Hard Red Winter WheatMar 27649-4650-6637-4638-0-11-410:32 Q / C / O 
Spring Wheat MplsMar 276.49756.51256.42006.4225-0.075010:33 Q / C / O 
CanolaJan 27783.40784.40774.40776.70+6.3010:32 Q / C / O 
Meats  Q / C / O 
Live CattleFeb 27222.150224.750221.975223.175+0.47510:32 Q / C / O 
Feeder CattleJan 27328.000334.075327.550331.875+4.07510:32 Q / C / O 
Lean HogsDec 2655.50056.05054.62555.825-0.20010:33 Q / C / O 
Class III MilkDec 2617.4917.6117.4117.49+0.0710:32 Q / C / O