Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of July 20, 2026 8:48 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatSep 26687-4692-2676-4677-2-5-408:38 Q / C / O 
CornDec 26472-0475-6470-0473-2+5-608:38 Q / C / O 
SoybeanNov 261210-01222-41207-41220-6+17-608:38 Q / C / O 
Soybean MealDec 26319.3323.6318.2321.0+2.508:38 Q / C / O 
Soybean OilDec 2672.7473.1171.8971.96-0.4708:38 Q / C / O 
OatsDec 26349-2360-0349-2359-4+9-608:36 Q / C / O 
Rough RiceSep 2614.01014.05013.99014.020+0.01008:37 Q / C / O 
Hard Red Winter WheatSep 26735-4740-4727-2730-0-2-208:38 Q / C / O 
Spring Wheat MplsSep 266.91756.97256.91256.9300+0.012508:38 Q / C / O 
CanolaNov 26798.00803.20795.40797.60+3.1008:38 Q / C / O 
Meats  Q / C / O 
Live CattleOct 26220.750221.550219.825220.100-0.60008:38 Q / C / O 
Feeder CattleAug 26345.750347.800345.050345.725-0.22508:38 Q / C / O 
Lean HogsOct 2688.02588.70088.02588.300+0.35008:38 Q / C / O 
Class III MilkAug 2617.7917.8917.7417.81-0.0108:35 Q / C / O