Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of May 19, 2026 8:59 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatJul 26666-0679-4663-2668-0+3-408:49 Q / C / O 
CornJul 26476-6481-6475-0476-4-0-408:49 Q / C / O 
SoybeanJul 261213-01220-61211-41216-0+3-008:49 Q / C / O 
Soybean MealJul 26334.5338.2333.8335.5+1.008:49 Q / C / O 
Soybean OilJul 2675.5775.8575.1875.71+0.0808:49 Q / C / O 
OatsJul 26372-4384-0372-0379-6+6-608:45 Q / C / O 
Rough RiceJul 2612.78012.86512.75512.790-0.02508:49 Q / C / O 
Hard Red Winter WheatJul 26705-6720-0703-4706-6+3-008:49 Q / C / O 
Spring Wheat MplsJul 267.02757.14757.02007.0825+0.050008:48 Q / C / O 
CanolaJul 26746.10751.70744.10750.00+11.9008:49 Q / C / O 
Meats  Q / C / O 
Live CattleAug 26247.100247.525246.450247.525+0.37508:49 Q / C / O 
Feeder CattleAug 26357.500360.125357.225360.125+1.27508:49 Q / C / O 
Lean HogsJul 26103.000103.300102.575102.725-0.02508:49 Q / C / O 
Class III MilkJun 2616.8716.9216.7616.81-0.1308:47 Q / C / O