Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of September 01, 2026 8:40 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26774-6792-2767-0776-6+2-608:30 Q / C / O 
CornDec 26537-2543-6534-2538-0+0-208:30 Q / C / O 
SoybeanNov 261291-21306-21290-01300-0+12-008:30 Q / C / O 
Soybean MealDec 26344.0348.0342.5345.5+0.208:30 Q / C / O 
Soybean OilDec 2672.0073.0072.0072.54+1.4208:30 Q / C / O 
OatsDec 26372-0377-0371-2376-4+3-408:30 Q / C / O 
Rough RiceNov 2615.70515.73515.57515.575-0.15008:30 Q / C / O 
Hard Red Winter WheatDec 26838-0855-2831-4838-6+0-608:30 Q / C / O 
Spring Wheat MplsDec 267.61257.72257.57757.6325+0.002508:30 Q / C / O 
CanolaNov 26816.50830.80816.50829.90+16.7008:30 Q / C / O 
Meats  Q / C / O 
Live CattleOct 26212.500212.650211.450211.750-0.92508:30 Q / C / O 
Feeder CattleOct 26317.250317.250315.325316.275-0.75008:30 Q / C / O 
Lean HogsOct 2683.92584.07583.52583.600-0.07508:30 Q / C / O 
Class III MilkOct 2617.0217.0416.9917.02+0.0408:30 Q / C / O