Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of September 04, 2026 8:56 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26751-6762-4743-4745-4-8-608:46 Q / C / O 
CornDec 26539-0544-6536-2537-4-3-208:46 Q / C / O 
SoybeanNov 261316-01320-61308-01311-4-4-608:46 Q / C / O 
Soybean MealDec 26355.5357.0352.2356.9+1.408:46 Q / C / O 
Soybean OilDec 2669.7470.1368.3968.39-1.6508:46 Q / C / O 
OatsDec 26365-6368-4364-2365-4-3-008:46 Q / C / O 
Rough RiceNov 2615.69515.69515.49515.560-0.14008:43 Q / C / O 
Hard Red Winter WheatDec 26814-6825-0807-4810-4-5-008:46 Q / C / O 
Spring Wheat MplsDec 267.65007.69757.55257.6050-0.050008:46 Q / C / O 
CanolaNov 26828.50828.70818.50821.30-7.4008:46 Q / C / O 
Meats  Q / C / O 
Live CattleOct 26214.550215.000213.925214.525+0.22508:46 Q / C / O 
Feeder CattleOct 26321.300322.225320.000321.950+0.85008:46 Q / C / O 
Lean HogsOct 2683.00083.10082.45082.750-0.70008:46 Q / C / O 
Class III MilkOct 2616.6816.6816.5216.59-0.1108:46 Q / C / O