Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of March 10, 2026 6:46 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatMay 26600-0600-0585-4596-6-6-406:36 Q / C / O 
CornMay 26450-0451-0445-4450-4-3-206:35 Q / C / O 
SoybeanMay 261185-41196-21177-61194-6-1-406:36 Q / C / O 
Soybean MealMay 26314.5316.5312.5315.6+2.106:36 Q / C / O 
Soybean OilMay 2665.0066.0064.3865.92-0.1806:36 Q / C / O 
OatsMay 26339-4346-4338-4346-4+2-206:30 Q / C / O 
Rough RiceMay 2611.28011.31011.22011.310-0.02020:34 Q / C / O 
Hard Red Winter WheatMay 26613-4615-0598-2613-6-6-006:35 Q / C / O 
Spring Wheat MplsMay 266.42006.42006.32006.3600-0.100006:21 Q / C / O 
CanolaMay 26725.00727.60718.00724.40-2.0006:34 Q / C / O 
Meats  Q / C / O 
Live CattleApr 26228.075230.925227.325230.150s-4.42513:04 Q / C / O 
Feeder CattleApr 26343.025347.625342.375346.550s-5.07513:04 Q / C / O 
Lean HogsApr 2695.35095.50094.10094.825s-0.80013:04 Q / C / O 
Class III MilkApr 2617.2517.2817.1617.18+0.0720:43 Q / C / O