Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of April 13, 2026 8:43 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatMay 26580-0584-4576-2581-6+10-608:33 Q / C / O 
CornMay 26446-0446-0442-0442-2+1-208:33 Q / C / O 
SoybeanMay 261177-01183-61169-21171-4-4-208:33 Q / C / O 
Soybean MealJul 26325.1329.5323.0327.2-1.608:33 Q / C / O 
Soybean OilMay 2668.4868.8367.2967.57+0.4808:33 Q / C / O 
OatsMay 26338-6338-6333-2337-2+5-008:33 Q / C / O 
Rough RiceMay 2610.81510.95010.81010.850+0.05508:33 Q / C / O 
Hard Red Winter WheatJul 26613-2621-2612-0618-2+13-208:33 Q / C / O 
Spring Wheat MplsJul 266.27006.37506.25256.3450+0.075008:32 Q / C / O 
CanolaJul 26723.00726.00720.90721.30+4.0008:33 Q / C / O 
Meats  Q / C / O 
Live CattleJun 26248.600249.000248.500248.575-0.62508:33 Q / C / O 
Feeder CattleMay 26371.575372.350371.175371.900-0.45008:33 Q / C / O 
Lean HogsJun 26103.775103.800102.675103.100-0.62508:33 Q / C / O 
Class III MilkMay 2617.2117.3417.2117.26+0.0908:33 Q / C / O