Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of July 20, 2026 11:24 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatSep 26687-4692-2673-0677-4-5-211:14 Q / C / O 
CornDec 26472-0475-6470-0475-2+7-611:14 Q / C / O 
SoybeanNov 261210-01231-01207-41228-6+25-611:14 Q / C / O 
Soybean MealDec 26319.3326.8318.2326.0+7.511:14 Q / C / O 
Soybean OilDec 2672.7473.1171.3671.82-0.6111:14 Q / C / O 
OatsDec 26349-2360-0349-2357-4+7-611:06 Q / C / O 
Rough RiceSep 2614.01014.05013.80513.905-0.10511:09 Q / C / O 
Hard Red Winter WheatSep 26735-4740-4723-0727-4-4-611:14 Q / C / O 
Spring Wheat MplsSep 266.91756.97256.90256.9275+0.010011:14 Q / C / O 
CanolaNov 26798.00815.80795.40809.80+15.3011:14 Q / C / O 
Meats  Q / C / O 
Live CattleOct 26220.750223.250219.825222.775+2.07511:14 Q / C / O 
Feeder CattleAug 26345.750352.350345.050350.625+4.67511:14 Q / C / O 
Lean HogsOct 2688.02588.70087.70087.850-0.10011:14 Q / C / O 
Class III MilkAug 2617.7917.9517.5717.57-0.2511:14 Q / C / O