Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of September 15, 2026 13:07 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26722-0731-0711-2729-2+7-212:57 Q / C / O 
CornDec 26533-2535-2527-2534-6+1-412:57 Q / C / O 
SoybeanNov 261303-21317-61294-21317-2+13-012:57 Q / C / O 
Soybean MealDec 26356.5365.5353.3364.5+8.312:57 Q / C / O 
Soybean OilDec 2670.0470.7169.6270.26+0.0712:57 Q / C / O 
OatsDec 26391-6398-6391-0394-4+1-412:56 Q / C / O 
Rough RiceNov 2615.91015.98515.79015.825-0.17012:55 Q / C / O 
Hard Red Winter WheatDec 26789-6798-0778-2797-0+4-412:57 Q / C / O 
Spring Wheat MplsDec 267.37007.49757.30007.4925+0.130012:57 Q / C / O 
CanolaNov 26822.20831.70815.00829.90+6.9012:57 Q / C / O 
Meats  Q / C / O 
Live CattleDec 26225.400225.500222.400223.400-1.75012:57 Q / C / O 
Feeder CattleOct 26337.750337.800332.750333.975-3.87512:57 Q / C / O 
Lean HogsDec 2670.90071.22569.50069.675-1.57512:57 Q / C / O 
Class III MilkOct 2615.8315.9815.7515.96+0.0312:25 Q / C / O