Farms.com Home  › Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of October 09, 2026 11:25 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26683-6687-4667-0668-6-14-411:15 Q / C / O 
CornDec 26500-0504-6476-2477-2-23-011:15 Q / C / O 
SoybeanNov 261286-21299-21270-01275-2-12-211:15 Q / C / O 
Soybean MealDec 26357.6364.7355.7356.0-1.611:15 Q / C / O 
Soybean OilDec 2667.9168.4867.4068.03+0.1111:15 Q / C / O 
OatsDec 26435-4443-2422-0424-0-9-611:14 Q / C / O 
Rough RiceNov 2616.85017.00516.77516.835-0.01511:15 Q / C / O 
Hard Red Winter WheatDec 26737-4741-4717-2717-6-18-411:15 Q / C / O 
Spring Wheat MplsDec 267.06007.08006.94506.9525-0.107511:15 Q / C / O 
CanolaNov 26815.90823.50815.40817.20+1.3011:15 Q / C / O 
Meats  Q / C / O 
Live CattleDec 26223.525226.200223.300225.200+1.65011:15 Q / C / O 
Feeder CattleNov 26334.875340.500334.600339.225+4.35011:15 Q / C / O 
Lean HogsDec 2668.10068.67567.32567.625-0.97511:15 Q / C / O 
Class III MilkNov 2616.1616.2115.8816.11-0.0311:14 Q / C / O