Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of September 03, 2026 10:38 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26774-2776-0730-4745-6-28-210:28 Q / C / O 
CornDec 26542-4542-6526-4535-2-8-210:28 Q / C / O 
SoybeanNov 261308-41316-01290-21311-4+1-210:28 Q / C / O 
Soybean MealDec 26349.9353.0344.5352.3+2.710:28 Q / C / O 
Soybean OilDec 2670.9271.0169.2669.96-1.0010:28 Q / C / O 
OatsDec 26375-4376-2360-4363-2-11-010:25 Q / C / O 
Rough RiceNov 2615.65515.84015.65015.740+0.01510:27 Q / C / O 
Hard Red Winter WheatDec 26833-6836-0797-2807-0-27-210:28 Q / C / O 
Spring Wheat MplsDec 267.80007.82007.47257.5950-0.225010:28 Q / C / O 
CanolaNov 26825.00827.80806.90823.30-2.5010:27 Q / C / O 
Meats  Q / C / O 
Live CattleOct 26210.525215.450210.425214.800+4.62510:28 Q / C / O 
Feeder CattleOct 26315.825323.475315.750321.825+7.45010:28 Q / C / O 
Lean HogsOct 2683.47584.47583.17584.075+0.30010:28 Q / C / O 
Class III MilkOct 2616.5716.6416.4116.43-0.1610:18 Q / C / O