Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of March 13, 2026 10:39 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatMay 26599-0610-4594-2610-2+11-610:29 Q / C / O 
CornMay 26462-2464-4458-4463-0+0-410:29 Q / C / O 
SoybeanMay 261229-01229-61209-21216-6-10-410:29 Q / C / O 
Soybean MealMay 26319.1320.7315.1317.2-3.010:28 Q / C / O 
Soybean OilMay 2667.8567.8566.7267.10-0.3210:29 Q / C / O 
OatsMay 26372-2375-4360-6374-4+1-010:21 Q / C / O 
Rough RiceMay 2611.28011.41511.28011.390+0.07510:28 Q / C / O 
Hard Red Winter WheatMay 26613-2627-2607-4627-0+13-410:29 Q / C / O 
Spring Wheat MplsMay 266.35006.44256.31006.4325+0.087510:28 Q / C / O 
CanolaMay 26733.90739.30726.80739.10+4.8010:29 Q / C / O 
Meats  Q / C / O 
Live CattleJun 26230.475231.150228.850228.900-0.47510:29 Q / C / O 
Feeder CattleMay 26341.400343.775339.525339.525-0.40010:28 Q / C / O 
Lean HogsJun 26108.350108.750106.975107.075-1.10010:28 Q / C / O 
Class III MilkApr 2616.4716.5216.3516.47+0.1410:28 Q / C / O