Farms.com Home  › Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of September 25, 2026 12:09 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26707-0707-0683-4702-0-5-011:59 Q / C / O 
CornDec 26526-4528-2514-6527-0-0-411:59 Q / C / O 
SoybeanNov 261317-41319-41297-41318-2+0-611:59 Q / C / O 
Soybean MealDec 26370.7372.4365.0371.4-1.011:59 Q / C / O 
Soybean OilDec 2667.5567.8266.6567.68+0.1311:59 Q / C / O 
OatsDec 26423-6425-0406-2415-0-7-411:48 Q / C / O 
Rough RiceNov 2616.55016.61516.40516.595+0.03011:57 Q / C / O 
Hard Red Winter WheatDec 26765-0765-2742-2762-4-4-411:59 Q / C / O 
Spring Wheat MplsDec 267.20007.21507.04757.1725-0.030011:59 Q / C / O 
CanolaNov 26827.00827.30815.80825.50-3.1011:59 Q / C / O 
Meats  Q / C / O 
Live CattleDec 26220.750223.200219.700221.900+0.80011:59 Q / C / O 
Feeder CattleNov 26328.150333.125327.525331.925+3.85011:59 Q / C / O 
Lean HogsDec 2670.27570.45068.75068.900-0.57511:59 Q / C / O 
Class III MilkOct 2615.3315.3915.1615.18-0.1211:49 Q / C / O