Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of September 10, 2026 12:40 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26729-0739-4723-2735-4+6-612:29 Q / C / O 
CornDec 26527-4534-4526-4531-2+3-412:30 Q / C / O 
SoybeanNov 261309-41331-41305-01327-2+17-612:30 Q / C / O 
Soybean MealDec 26350.5356.8350.0356.0+4.612:30 Q / C / O 
Soybean OilDec 2670.7471.9369.8871.80+1.2312:30 Q / C / O 
OatsDec 26368-2378-2368-2377-6+7-412:28 Q / C / O 
Rough RiceNov 2616.01016.17515.90516.085+0.04512:30 Q / C / O 
Hard Red Winter WheatDec 26806-4814-6798-4811-4+5-212:30 Q / C / O 
Spring Wheat MplsDec 267.48007.62007.47007.5725+0.092512:30 Q / C / O 
CanolaNov 26833.00840.10822.60836.90+4.8012:30 Q / C / O 
Meats  Q / C / O 
Live CattleOct 26215.700218.000214.950216.225+0.37512:30 Q / C / O 
Feeder CattleOct 26325.350328.200324.650326.325+0.50012:30 Q / C / O 
Lean HogsOct 2683.15083.70082.70083.225+0.15012:30 Q / C / O 
Class III MilkOct 2616.4316.4816.0216.07-0.2712:29 Q / C / O