Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of September 09, 2026 9:01 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26747-6755-4731-4731-6-15-208:51 Q / C / O 
CornDec 26532-4534-6527-4527-6-5-608:51 Q / C / O 
SoybeanNov 261317-01320-61307-41309-6-6-408:51 Q / C / O 
Soybean MealDec 26350.1352.1347.3349.0-0.808:51 Q / C / O 
Soybean OilDec 2670.8471.0970.3770.46-0.2408:51 Q / C / O 
OatsDec 26375-2377-4368-6369-2-5-608:51 Q / C / O 
Rough RiceNov 2615.95016.22015.94016.125+0.19008:51 Q / C / O 
Hard Red Winter WheatDec 26819-2827-6805-2805-4-13-408:51 Q / C / O 
Spring Wheat MplsDec 267.53757.62257.47757.4925-0.047508:50 Q / C / O 
CanolaNov 26838.90841.90833.20833.20-5.9008:51 Q / C / O 
Meats  Q / C / O 
Live CattleOct 26216.750217.475216.100216.325-0.70008:51 Q / C / O 
Feeder CattleOct 26325.375325.900324.350324.775-0.67508:51 Q / C / O 
Lean HogsOct 2683.55083.77582.70082.825-1.42508:51 Q / C / O 
Class III MilkOct 2616.3016.4316.2616.36+0.1708:46 Q / C / O