Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of June 09, 2026 10:02 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatJul 26583-0595-0581-6588-6+5-409:52 Q / C / O 
CornJul 26419-0425-4418-2422-4+3-609:52 Q / C / O 
SoybeanJul 261116-21118-41110-21117-2+1-409:52 Q / C / O 
Soybean MealJul 26302.7307.0302.1304.6+1.909:52 Q / C / O 
Soybean OilJul 2674.5675.8473.9775.27+0.7109:52 Q / C / O 
OatsJul 26312-2319-4311-0316-6+4-409:46 Q / C / O 
Rough RiceJul 2612.49012.65512.49012.555+0.08509:50 Q / C / O 
Hard Red Winter WheatJul 26630-0643-6626-0637-4+7-609:52 Q / C / O 
Spring Wheat MplsJul 266.17506.25756.17506.2150+0.020009:52 Q / C / O 
CanolaNov 26768.30771.90761.40768.60-0.4009:52 Q / C / O 
Meats  Q / C / O 
Live CattleAug 26237.050238.175235.150235.975-0.75009:52 Q / C / O 
Feeder CattleAug 26351.525353.150349.050351.250+0.55009:52 Q / C / O 
Lean HogsJul 2697.22598.17596.75097.300-0.07509:52 Q / C / O 
Class III MilkJul 2617.0417.0716.9217.01+0.1709:50 Q / C / O