Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of May 29, 2026 13:11 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatJul 26626-2628-0609-2611-2-12-613:01 Q / C / O 
CornJul 26457-6459-0445-0447-6-8-013:01 Q / C / O 
SoybeanJul 261198-01200-61182-61185-4-9-013:01 Q / C / O 
Soybean MealJul 26334.5335.1329.2329.7-4.413:01 Q / C / O 
Soybean OilJul 2676.7078.3676.1077.71+1.0113:01 Q / C / O 
OatsJul 26372-0372-0352-6360-0-11-012:58 Q / C / O 
Rough RiceJul 2612.93512.95512.69012.695-0.23512:57 Q / C / O 
Hard Red Winter WheatJul 26667-6669-4647-4649-6-15-413:01 Q / C / O 
Spring Wheat MplsJul 266.77506.84506.60006.6125-0.160013:01 Q / C / O 
CanolaJul 26767.00773.80756.00758.10-9.2013:01 Q / C / O 
Meats  Q / C / O 
Live CattleAug 26241.175241.925238.600239.175-1.82513:01 Q / C / O 
Feeder CattleAug 26354.075354.700346.500348.625-4.40013:01 Q / C / O 
Lean HogsJul 26101.825101.87599.45099.525-2.60013:01 Q / C / O 
Class III MilkJul 2616.6916.8716.6516.68-0.0312:59 Q / C / O