Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of September 02, 2026 11:51 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26782-2795-0764-4783-2+0-611:41 Q / C / O 
CornDec 26545-6549-6536-0547-6+1-611:41 Q / C / O 
SoybeanNov 261317-01324-01300-01316-2-1-411:41 Q / C / O 
Soybean MealDec 26351.1354.4345.1350.9-1.711:41 Q / C / O 
Soybean OilDec 2672.5873.0071.3371.67-0.9611:41 Q / C / O 
OatsDec 26382-2383-4370-4374-0-7-411:36 Q / C / O 
Rough RiceNov 2615.90015.98015.64015.730-0.09511:40 Q / C / O 
Hard Red Winter WheatDec 26845-0858-2825-0847-4+2-211:41 Q / C / O 
Spring Wheat MplsDec 267.76007.94257.61757.8425+0.075011:41 Q / C / O 
CanolaNov 26840.10842.60826.00829.60-12.3011:41 Q / C / O 
Meats  Q / C / O 
Live CattleOct 26212.925213.450209.575209.900-2.17511:41 Q / C / O 
Feeder CattleOct 26316.500319.000312.975313.550-1.85011:41 Q / C / O 
Lean HogsOct 2684.10084.90083.45083.625-0.02511:41 Q / C / O 
Class III MilkOct 2616.8716.8716.6016.70-0.0911:37 Q / C / O