Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of July 22, 2026 10:08 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatSep 26678-4706-4678-0705-2+27-209:58 Q / C / O 
CornDec 26475-0486-4474-6485-6+10-409:58 Q / C / O 
SoybeanNov 261222-41239-01217-61238-2+15-409:59 Q / C / O 
Soybean MealDec 26326.7335.6326.3334.8+7.509:59 Q / C / O 
Soybean OilDec 2671.6772.3170.9572.21+0.5809:59 Q / C / O 
OatsDec 26345-6358-6344-4355-4+9-409:56 Q / C / O 
Rough RiceSep 2614.21014.31014.13014.305+0.09509:56 Q / C / O 
Hard Red Winter WheatSep 26733-0764-2732-4764-0+31-009:59 Q / C / O 
Spring Wheat MplsSep 267.02757.26257.00507.2450+0.202509:58 Q / C / O 
CanolaNov 26802.80820.00799.00818.10+14.9009:59 Q / C / O 
Meats  Q / C / O 
Live CattleOct 26222.500222.550219.050219.575-3.65009:59 Q / C / O 
Feeder CattleSep 26344.000344.000335.000335.700-9.27509:59 Q / C / O 
Lean HogsOct 2688.57589.00088.25088.400+0.27509:58 Q / C / O 
Class III MilkAug 2617.5717.7917.4817.74+0.1609:58 Q / C / O