Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of March 23, 2026 7:21 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatMay 26596-4606-4582-2592-4-2-607:11 Q / C / O 
CornMay 26465-2473-6458-0465-6+0-207:11 Q / C / O 
SoybeanMay 261160-01171-41152-41163-4+2-207:11 Q / C / O 
Soybean MealMay 26327.6332.4325.9328.3+0.307:11 Q / C / O 
Soybean OilMay 2665.5366.1564.2665.35-0.1607:11 Q / C / O 
OatsMay 26354-0358-0349-6354-2-3-607:04 Q / C / O 
Rough RiceMay 2611.12511.20011.04011.125+0.03020:42 Q / C / O 
Hard Red Winter WheatMay 26607-2617-6591-2605-0-1-207:11 Q / C / O 
Spring Wheat MplsMay 266.26006.38256.24006.2900+0.010007:08 Q / C / O 
CanolaMay 26725.00732.00719.10728.70+2.2007:11 Q / C / O 
Meats  Q / C / O 
Live CattleJun 26231.700234.400231.350233.425s+1.72513:04 Q / C / O 
Feeder CattleMay 26343.925347.850343.100346.375s+2.95013:04 Q / C / O 
Lean HogsJun 26105.100105.425104.300104.475s-0.27513:04 Q / C / O 
Class III MilkApr 2617.3617.5317.3517.52+0.2805:23 Q / C / O